Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2021 January 30, 15:47
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
553307525 | 2020.12.29 00:58 | buy | 1.00 | eurjpy | 126.71 | 126.21 | 127.46 | 2021.01.01 04:19 | 126.97 | 0.00 | 0.00 | 0.00 | 249.60 |
553308000 | 2020.12.29 01:59 | buy | 1.00 | eurgbp | 0.9074 | 0.9034 | 0.9174 | 2021.01.01 04:58 | 0.9075 | 0.00 | 0.00 | 0.00 | 13.60 |
553308086 | 2020.12.29 02:10 | buy | 1.00 | eurusd | 1.2224 | 1.2195 | 1.2275 | 2021.01.01 02:42 | 1.2232 | 0.00 | 0.00 | 0.00 | 80.00 |
553308125 | 2020.12.29 02:15 | buy | 1.00 | eurcad | 1.5700 | 1.5660 | 1.5900 | 2021.01.01 02:56 | 1.5699 | 0.00 | 0.00 | 0.00 | -7.80 |
553339824 | 2020.12.31 21:59 | sell | 1.00 | usdcad | 1.2734 | 1.2721 | 1.2684 | 2021.01.01 00:00 | 1.2721 | 0.00 | 0.00 | 0.00 | 101.40 |
553374453 | 2021.01.03 23:58 | buy | 1.00 | audnzd | 1.0702 | 1.0708 | 1.0727 | 2021.01.04 08:00 | 1.0708 | 0.00 | 0.00 | 0.00 | 42.60 |
553374452 | 2021.01.03 23:58 | buy | 1.00 | gbpaud | 1.7704 | 1.7735 | 1.7829 | 2021.01.04 01:58 | 1.7735 | 0.00 | 0.00 | 0.00 | 238.70 |
553374487 | 2021.01.04 00:03 | sell | 1.00 | usdcad | 1.2713 | 1.2669 | 1.2538 | 2021.01.04 19:57 | 1.2669 | 0.00 | 0.00 | 0.00 | 343.20 |
553374519 | 2021.01.04 00:07 | buy | 1.00 | chfjpy | 116.67 | 116.86 | 117.42 | 2021.01.04 02:06 | 116.86 | 0.00 | 0.00 | 0.00 | 182.40 |
553374581 | 2021.01.04 00:15 | buy | 1.00 | gbpchf | 1.2052 | 1.2025 | 1.2255 | 2021.01.04 02:27 | 1.2075 | 0.00 | 0.00 | 0.00 | 259.90 |
553374675 | 2021.01.04 00:27 | sell | 1.00 | usdsgd | 1.3210 | 1.3179 | 1.3085 | 2021.01.04 04:46 | 1.3179 | 0.00 | 0.00 | 0.00 | 232.50 |
553374911 | 2021.01.04 00:57 | buy | 1.00 | cadjpy | 81.01 | 81.14 | 81.51 | 2021.01.04 01:31 | 81.14 | 0.00 | 0.00 | 0.00 | 124.80 |
553374916 | 2021.01.04 00:58 | buy | 1.00 | gbpusd | 1.3656 | 1.3669 | 1.3706 | 2021.01.04 03:01 | 1.3669 | 0.00 | 0.00 | 0.00 | 130.00 |
553374917 | 2021.01.04 00:58 | buy | 1.00 | eurusd | 1.2232 | 1.2251 | 1.2307 | 2021.01.04 03:00 | 1.2251 | 0.00 | 0.00 | 0.00 | 190.00 |
553374925 | 2021.01.04 00:59 | buy | 1.00 | sgdjpy | 77.97 | 78.10 | 78.47 | 2021.01.04 02:58 | 78.10 | 0.00 | 0.00 | 0.00 | 126.10 |
553375021 | 2021.01.04 00:59 | buy | 1.00 | gbpjpy | 140.93 | 140.53 | 142.43 | 2021.01.04 11:59 | 140.53 | 0.00 | 0.00 | 0.00 | -388.00 |
553374998 | 2021.01.04 00:59 | sell | 1.00 | usdchf | 0.8837 | 0.8824 | 0.8787 | 2021.01.04 10:57 | 0.8824 | 0.00 | 0.00 | 0.00 | 146.90 |
553374999 | 2021.01.04 00:59 | buy | 1.00 | cadchf | 0.6934 | 0.6959 | 0.7034 | 2021.01.04 07:02 | 0.6959 | 0.00 | 0.00 | 0.00 | 282.50 |
553374933 | 2021.01.04 01:00 | sell | 1.00 | euraud | 1.5893 | 1.5923 | 1.5793 | 2021.01.04 02:45 | 1.5923 | 0.00 | 0.00 | 0.00 | -228.00 |
553374938 | 2021.01.04 01:00 | buy | 1.00 | eurnzd | 1.7006 | 1.7012 | 1.7031 | 2021.01.04 03:01 | 1.7012 | 0.00 | 0.00 | 0.00 | 42.60 |
553374993 | 2021.01.04 01:00 | buy | 1.00 | gbpcad | 1.7382 | 1.7401 | 1.7457 | 2021.01.04 02:58 | 1.7401 | 0.00 | 0.00 | 0.00 | 148.20 |
553374994 | 2021.01.04 01:00 | buy | 1.00 | eurchf | 1.0813 | 1.0819 | 1.0838 | 2021.01.04 04:00 | 1.0819 | 0.00 | 0.00 | 0.00 | 67.80 |
553374995 | 2021.01.04 01:00 | buy | 1.00 | gbpnzd | 1.8989 | 1.9039 | 1.9189 | 2021.01.04 03:56 | 1.9039 | 0.00 | 0.00 | 0.00 | 360.00 |
553374996 | 2021.01.04 01:00 | buy | 1.00 | audcad | 0.9793 | 0.9799 | 0.9818 | 2021.01.04 02:57 | 0.9799 | 0.00 | 0.00 | 0.00 | 46.80 |
553374997 | 2021.01.04 01:00 | buy | 1.00 | nzdchf | 0.6344 | 0.6357 | 0.6394 | 2021.01.04 03:02 | 0.6357 | 0.00 | 0.00 | 0.00 | 146.90 |
553375019 | 2021.01.04 01:02 | buy | 1.00 | audjpy | 79.42 | 78.91 | 80.66 | 2021.01.04 06:57 | 79.33 | 0.00 | 0.00 | 0.00 | -87.30 |
553375016 | 2021.01.04 01:03 | buy | 1.00 | eursgd | 1.617 | 1.566 | 1.716 | 2021.01.05 02:56 | 1.617 | 0.00 | 0.00 | 0.00 | 0.00 |
553374958 | 2021.01.04 01:03 | buy | 1.00 | nzdcad | 0.9145 | 0.9164 | 0.9220 | 2021.01.04 11:59 | 0.9164 | 0.00 | 0.00 | 0.00 | 148.20 |
553375308 | 2021.01.04 01:48 | sell | 1.00 | usdjpy | 103.28 | 103.78 | 101.28 | 2021.01.04 03:31 | 103.10 | 0.00 | 0.00 | 0.00 | 172.80 |
553375417 | 2021.01.04 02:02 | sell | 1.00 | eurjpy | 126.46 | 126.21 | 125.46 | 2021.01.04 03:15 | 126.21 | 0.00 | 0.00 | 0.00 | 242.50 |
553375462 | 2021.01.04 02:08 | sell | 1.00 | nzdusd | 0.7199 | 0.7193 | 0.7174 | 2021.01.04 02:22 | 0.7193 | 0.00 | 0.00 | 0.00 | 60.00 |
553375650 | 2021.01.04 02:32 | sell | 1.00 | eurgbp | 0.8959 | 0.8953 | 0.8934 | 2021.01.04 03:29 | 0.8953 | 0.00 | 0.00 | 0.00 | 81.60 |
553375868 | 2021.01.04 03:00 | buy | 1.00 | audusd | 0.7686 | 0.7717 | 0.7811 | 2021.01.04 04:32 | 0.7717 | 0.00 | 0.00 | 0.00 | 310.00 |
553375915 | 2021.01.04 03:06 | sell | 1.00 | gbpaud | 1.7777 | 1.7746 | 1.7652 | 2021.01.04 03:46 | 1.7746 | 0.00 | 0.00 | 0.00 | 238.70 |
553376227 | 2021.01.04 03:46 | buy | 1.00 | nzdchf | 0.6355 | 0.6361 | 0.6380 | 2021.01.04 04:27 | 0.6361 | 0.00 | 0.00 | 0.00 | 67.80 |
553376235 | 2021.01.04 03:47 | sell | 1.00 | gbpcad | 1.7392 | 1.7430 | 1.7290 | 2021.01.04 04:11 | 1.7391 | 0.00 | 0.00 | 0.00 | 7.80 |
553376321 | 2021.01.04 03:58 | buy | 1.00 | eurnzd | 1.7009 | 1.7022 | 1.7059 | 2021.01.04 11:58 | 1.7022 | 0.00 | 0.00 | 0.00 | 93.60 |
553376328 | 2021.01.04 03:59 | sell | 1.00 | usdjpy | 103.05 | 102.86 | 102.30 | 2021.01.04 15:56 | 102.86 | 0.00 | 0.00 | 0.00 | 184.30 |
553376337 | 2021.01.04 04:00 | buy | 1.00 | eurusd | 1.2252 | 1.2265 | 1.2302 | 2021.01.04 15:59 | 1.2302 | 0.00 | 0.00 | 0.00 | 500.00 |
553376358 | 2021.01.04 04:00 | sell | 1.00 | nzdusd | 0.7200 | 0.7181 | 0.7125 | 2021.01.04 23:57 | 0.7181 | 0.00 | 0.00 | 0.00 | 190.00 |
553376357 | 2021.01.04 04:02 | sell | 1.00 | audchf | 0.6817 | 0.6804 | 0.6767 | 2021.01.04 11:57 | 0.6804 | 0.00 | 0.00 | 0.00 | 146.90 |
553376360 | 2021.01.04 04:03 | sell | 1.00 | chfjpy | 116.62 | 117.12 | 115.12 | 2021.01.04 15:57 | 117.12 | 0.00 | 0.00 | 0.00 | -485.00 |
553377295 | 2021.01.04 06:03 | sell | 1.00 | nzdchf | 0.6367 | 0.6405 | 0.6165 | 2021.01.04 10:00 | 0.6362 | 0.00 | 0.00 | 0.00 | 56.50 |
553377600 | 2021.01.04 06:42 | buy | 1.00 | audcad | 0.9783 | 0.9734 | 0.9984 | 2021.01.04 11:56 | 0.9801 | 0.00 | 0.00 | 0.00 | 140.40 |
553377732 | 2021.01.04 06:59 | buy | 1.00 | eurjpy | 126.15 | 126.21 | 126.40 | 2021.01.04 09:59 | 126.21 | 0.00 | 0.00 | 0.00 | 58.20 |
553377741 | 2021.01.04 07:00 | buy | 1.00 | eurcad | 1.5560 | 1.5604 | 1.5735 | 2021.01.04 18:00 | 1.5604 | 0.00 | 0.00 | 0.00 | 343.20 |
553378114 | 2021.01.04 07:48 | sell | 1.00 | euraud | 1.5909 | 1.5933 | 1.5728 | 2021.01.04 11:44 | 1.5891 | 0.00 | 0.00 | 0.00 | 138.60 |
553378231 | 2021.01.04 08:03 | sell | 1.00 | usdczk | 21.39 | 21.26 | 20.89 | 2021.01.04 19:57 | 21.26 | 0.00 | 0.00 | 0.00 | 5.20 |
553378302 | 2021.01.04 08:12 | sell | 1.00 | gbpchf | 1.2093 | 1.2049 | 1.1918 | 2021.01.04 10:41 | 1.2049 | 0.00 | 0.00 | 0.00 | 497.20 |
553378933 | 2021.01.04 09:33 | sell | 1.00 | cadjpy | 81.12 | 81.60 | 79.10 | 2021.01.04 12:01 | 81.07 | 0.00 | 0.00 | 0.00 | 48.50 |
553380190 | 2021.01.04 12:14 | sell | 1.00 | audusd | 0.7739 | 0.7726 | 0.7689 | 2021.01.04 15:56 | 0.7726 | 0.00 | 0.00 | 0.00 | 130.00 |
553380316 | 2021.01.04 12:30 | buy | 1.00 | sgdjpy | 78.02 | 77.52 | 79.27 | 2021.01.04 19:02 | 78.07 | 0.00 | 0.00 | 0.00 | 48.00 |
553380540 | 2021.01.04 12:59 | sell | 1.00 | nzdchf | 0.6353 | 0.6340 | 0.6303 | 2021.01.04 15:57 | 0.6340 | 0.00 | 0.00 | 0.00 | 146.90 |
553380566 | 2021.01.04 13:02 | sell | 1.00 | audcad | 0.9803 | 0.9784 | 0.9728 | 2021.01.04 19:00 | 0.9784 | 0.00 | 0.00 | 0.00 | 148.20 |
553380572 | 2021.01.04 13:03 | buy | 1.00 | usdsgd | 1.3161 | 1.3199 | 1.3311 | 2021.01.04 20:59 | 1.3199 | 0.00 | 0.00 | 0.00 | 285.00 |
553380783 | 2021.01.04 13:30 | sell | 1.00 | gbpjpy | 140.67 | 140.36 | 139.42 | 2021.01.04 16:00 | 140.36 | 0.00 | 0.00 | 0.00 | 300.70 |
553380899 | 2021.01.04 13:45 | buy | 1.00 | eurchf | 1.0814 | 1.0772 | 1.0912 | 2021.01.04 14:45 | 1.0809 | 0.00 | 0.00 | 0.00 | -56.50 |
553380900 | 2021.01.04 13:45 | buy | 1.00 | eurgbp | 0.8990 | 0.8996 | 0.9015 | 2021.01.04 14:45 | 0.8996 | 0.00 | 0.00 | 0.00 | 81.60 |
553380993 | 2021.01.04 13:57 | sell | 1.00 | audnzd | 1.0706 | 1.0700 | 1.0681 | 2021.01.04 16:13 | 1.0700 | 0.00 | 0.00 | 0.00 | 43.20 |
553381273 | 2021.01.04 14:33 | sell | 1.00 | gbpchf | 1.2011 | 1.1992 | 1.1936 | 2021.01.04 16:57 | 1.1992 | 0.00 | 0.00 | 0.00 | 214.70 |
553381468 | 2021.01.04 14:58 | sell | 1.00 | gbpnzd | 1.8947 | 1.8934 | 1.8897 | 2021.01.04 16:32 | 1.8897 | 0.00 | 0.00 | 0.00 | 360.00 |
553381695 | 2021.01.04 15:27 | buy | 1.00 | gbpusd | 1.3623 | 1.3573 | 1.3698 | 2021.01.04 17:32 | 1.3573 | 0.00 | 0.00 | 0.00 | -500.00 |
553382420 | 2021.01.04 17:00 | sell | 1.00 | eurjpy | 126.63 | 126.32 | 125.38 | 2021.01.04 21:56 | 126.32 | 0.00 | 0.00 | 0.00 | 297.60 |
553382421 | 2021.01.04 17:00 | buy | 1.00 | gbpcad | 1.7291 | 1.7304 | 1.7341 | 2021.01.04 18:58 | 1.7304 | 0.00 | 0.00 | 0.00 | 101.40 |
553382443 | 2021.01.04 17:03 | sell | 1.00 | eurusd | 1.2288 | 1.2257 | 1.2163 | 2021.01.04 20:00 | 1.2257 | 0.00 | 0.00 | 0.00 | 310.00 |
553382537 | 2021.01.04 17:15 | sell | 1.00 | audjpy | 79.41 | 79.22 | 78.66 | 2021.01.04 18:11 | 79.22 | 0.00 | 0.00 | 0.00 | 182.40 |
553382662 | 2021.01.04 17:31 | buy | 1.00 | gbpnzd | 1.8880 | 1.8899 | 1.8955 | 2021.01.04 18:30 | 1.8899 | 0.00 | 0.00 | 0.00 | 134.90 |
553382943 | 2021.01.04 18:07 | sell | 1.00 | eurcad | 1.5651 | 1.5645 | 1.5626 | 2021.01.04 18:27 | 1.5645 | 0.00 | 0.00 | 0.00 | 46.80 |
553383099 | 2021.01.04 18:27 | buy | 1.00 | usdchf | 0.8803 | 0.8784 | 0.8929 | 2021.01.04 22:00 | 0.8807 | 0.00 | 0.00 | 0.00 | 45.20 |
553383114 | 2021.01.04 18:29 | buy | 1.00 | euraud | 1.5971 | 1.6015 | 1.6146 | 2021.01.04 19:57 | 1.6015 | 0.00 | 0.00 | 0.00 | 334.40 |
553383145 | 2021.01.04 18:33 | sell | 1.00 | nzdjpy | 74.10 | 74.39 | 72.59 | 2021.01.04 20:57 | 74.02 | 0.00 | 0.00 | 0.00 | 76.80 |
553383325 | 2021.01.04 18:56 | buy | 1.00 | gbpaud | 1.7691 | 1.7656 | 1.7861 | 2021.01.04 19:59 | 1.7706 | 0.00 | 0.00 | 0.00 | 114.00 |
553383598 | 2021.01.04 19:31 | sell | 1.00 | eurgbp | 0.9042 | 0.9036 | 0.9017 | 2021.01.04 19:58 | 0.9036 | 0.00 | 0.00 | 0.00 | 81.00 |
553383801 | 2021.01.04 19:57 | sell | 1.00 | gbpnzd | 1.8932 | 1.8919 | 1.8882 | 2021.01.04 20:57 | 1.8882 | 0.00 | 0.00 | 0.00 | 355.00 |
553383802 | 2021.01.04 19:57 | sell | 1.00 | cadjpy | 80.71 | 80.58 | 80.21 | 2021.01.05 00:57 | 80.58 | 0.00 | 0.00 | 0.00 | 124.80 |
553383863 | 2021.01.04 20:05 | sell | 1.00 | eurusd | 1.2253 | 1.2293 | 1.2178 | 2021.01.04 21:41 | 1.2249 | 0.00 | 0.00 | 0.00 | 40.00 |
553384081 | 2021.01.04 20:33 | sell | 1.00 | eurnzd | 1.7069 | 1.7127 | 1.6952 | 2021.01.04 22:46 | 1.7063 | 0.00 | 0.00 | 0.00 | 42.60 |
553384737 | 2021.01.04 21:57 | sell | 1.00 | gbpusd | 1.3565 | 1.3552 | 1.3515 | 2021.01.04 22:29 | 1.3552 | 0.00 | 0.00 | 0.00 | 130.00 |
553384994 | 2021.01.04 22:30 | buy | 1.00 | gbpnzd | 1.8882 | 1.8901 | 1.8957 | 2021.01.04 23:11 | 1.8901 | 0.00 | 0.00 | 0.00 | 134.90 |
553385478 | 2021.01.04 23:32 | sell | 1.00 | gbpjpy | 139.99 | 140.46 | 138.71 | 2021.01.05 00:56 | 139.94 | 0.00 | 0.00 | 0.00 | 48.00 |
553385704 | 2021.01.05 00:01 | buy | 1.00 | audnzd | 1.0675 | 1.0688 | 1.0725 | 2021.01.05 12:01 | 1.0688 | 0.00 | 0.00 | 0.00 | 93.60 |
553385829 | 2021.01.05 00:17 | sell | 1.00 | gbpnzd | 1.8912 | 1.8906 | 1.8887 | 2021.01.05 00:41 | 1.8906 | 0.00 | 0.00 | 0.00 | 42.60 |
553385914 | 2021.01.05 00:28 | buy | 1.00 | audcad | 0.9797 | 0.9803 | 0.9822 | 2021.01.05 00:56 | 0.9803 | 0.00 | 0.00 | 0.00 | 46.80 |
553385953 | 2021.01.05 00:33 | buy | 1.00 | eurjpy | 126.28 | 126.08 | 127.53 | 2021.01.05 02:57 | 126.37 | 0.00 | 0.00 | 0.00 | 86.40 |
553386055 | 2021.01.05 00:46 | buy | 1.00 | chfjpy | 116.95 | 116.56 | 117.95 | 2021.01.05 02:59 | 116.99 | 0.00 | 0.00 | 0.00 | 38.40 |
553386159 | 2021.01.05 00:59 | buy | 1.00 | nzdcad | 0.9161 | 0.9180 | 0.9235 | 2021.01.05 06:00 | 0.9180 | 0.00 | 0.00 | 0.00 | 148.20 |
553386398 | 2021.01.05 01:30 | buy | 1.00 | gbpusd | 1.3564 | 1.3570 | 1.3589 | 2021.01.05 02:29 | 1.3570 | 0.00 | 0.00 | 0.00 | 60.00 |
553386500 | 2021.01.05 01:43 | sell | 1.00 | eurgbp | 0.9031 | 0.9051 | 0.8906 | 2021.01.05 03:17 | 0.9030 | 0.00 | 0.00 | 0.00 | 13.50 |
553387116 | 2021.01.05 03:02 | buy | 1.00 | chfjpy | 116.99 | 116.59 | 118.99 | 2021.01.05 07:29 | 116.96 | 0.00 | 0.00 | 0.00 | -29.10 |
553387342 | 2021.01.05 03:31 | sell | 1.00 | audcad | 0.9809 | 0.9803 | 0.9784 | 2021.01.05 04:14 | 0.9803 | 0.00 | 0.00 | 0.00 | 46.80 |
553387549 | 2021.01.05 03:57 | buy | 1.00 | nzdusd | 0.7176 | 0.7207 | 0.7301 | 2021.01.05 15:56 | 0.7207 | 0.00 | 0.00 | 0.00 | 310.00 |
553387546 | 2021.01.05 03:57 | buy | 1.00 | cadchf | 0.6899 | 0.6913 | 0.6949 | 2021.01.05 19:59 | 0.6913 | 0.00 | 0.00 | 0.00 | 158.20 |
553387553 | 2021.01.05 03:58 | buy | 1.00 | audchf | 0.6764 | 0.6789 | 0.6864 | 2021.01.05 16:00 | 0.6789 | 0.00 | 0.00 | 0.00 | 282.50 |
553387560 | 2021.01.05 03:59 | sell | 1.00 | euraud | 1.5968 | 1.5937 | 1.5843 | 2021.01.05 06:00 | 1.5937 | 0.00 | 0.00 | 0.00 | 235.60 |
553387596 | 2021.01.05 04:03 | buy | 1.00 | nzdjpy | 74.00 | 74.19 | 74.75 | 2021.01.05 16:00 | 74.19 | 0.00 | 0.00 | 0.00 | 184.30 |
553387591 | 2021.01.05 04:03 | buy | 1.00 | eurusd | 1.2256 | 1.2287 | 1.2381 | 2021.01.05 20:00 | 1.2287 | 0.00 | 0.00 | 0.00 | 310.00 |
553387592 | 2021.01.05 04:03 | sell | 1.00 | usdjpy | 103.12 | 102.81 | 101.87 | 2021.01.05 15:56 | 102.81 | 0.00 | 0.00 | 0.00 | 300.70 |
553388964 | 2021.01.05 06:59 | buy | 1.00 | audusd | 0.7697 | 0.7716 | 0.7772 | 2021.01.05 09:17 | 0.7716 | 0.00 | 0.00 | 0.00 | 190.00 |
553389417 | 2021.01.05 07:57 | buy | 1.00 | eurgbp | 0.9024 | 0.9030 | 0.9049 | 2021.01.05 15:56 | 0.9030 | 0.00 | 0.00 | 0.00 | 81.00 |
553389885 | 2021.01.05 08:57 | buy | 1.00 | usdsgd | 1.3181 | 1.3161 | 1.3331 | 2021.01.05 11:27 | 1.3182 | 0.00 | 0.00 | 0.00 | 7.50 |
553389908 | 2021.01.05 09:00 | sell | 1.00 | cadjpy | 80.73 | 81.15 | 79.75 | 2021.01.05 16:45 | 80.71 | 0.00 | 0.00 | 0.00 | 19.40 |
553389924 | 2021.01.05 09:02 | sell | 1.00 | gbpchf | 1.1979 | 1.1954 | 1.1879 | 2021.01.05 11:57 | 1.1954 | 0.00 | 0.00 | 0.00 | 282.50 |
553390353 | 2021.01.05 09:57 | buy | 1.00 | chfjpy | 116.85 | 116.44 | 118.34 | 2021.01.05 11:29 | 116.93 | 0.00 | 0.00 | 0.00 | 77.60 |
553390384 | 2021.01.05 10:01 | buy | 1.00 | eurjpy | 126.17 | 125.89 | 127.94 | 2021.01.05 14:29 | 126.27 | 0.00 | 0.00 | 0.00 | 97.00 |
553391156 | 2021.01.05 11:40 | buy | 1.00 | gbpaud | 1.7591 | 1.7616 | 1.7691 | 2021.01.05 13:15 | 1.7616 | 0.00 | 0.00 | 0.00 | 192.50 |
553391563 | 2021.01.05 12:32 | sell | 1.00 | gbpcad | 1.7306 | 1.7347 | 1.7257 | 2021.01.05 15:58 | 1.7326 | 0.00 | 0.00 | 0.00 | -156.00 |
553391593 | 2021.01.05 12:36 | sell | 1.00 | nzdcad | 0.9190 | 0.9229 | 0.9064 | 2021.01.05 14:08 | 0.9171 | 0.00 | 0.00 | 0.00 | 148.20 |
553391757 | 2021.01.05 12:57 | sell | 1.00 | nzdchf | 0.6349 | 0.6330 | 0.6273 | 2021.01.05 15:58 | 0.6330 | 0.00 | 0.00 | 0.00 | 214.70 |
553392326 | 2021.01.05 14:10 | sell | 1.00 | audnzd | 1.0700 | 1.0740 | 1.0525 | 2021.01.05 15:14 | 1.0695 | 0.00 | 0.00 | 0.00 | 36.00 |
553392482 | 2021.01.05 14:30 | buy | 1.00 | audcad | 0.9810 | 0.9823 | 0.9860 | 2021.01.05 15:57 | 0.9823 | 0.00 | 0.00 | 0.00 | 101.40 |
553392490 | 2021.01.05 14:31 | sell | 1.00 | chfjpy | 116.96 | 117.25 | 115.95 | 2021.01.06 00:28 | 116.92 | 0.00 | 0.00 | 0.00 | 38.80 |
553392505 | 2021.01.05 14:33 | buy | 1.00 | audjpy | 79.17 | 79.30 | 79.67 | 2021.01.05 15:11 | 79.30 | 0.00 | 0.00 | 0.00 | 126.10 |
553392591 | 2021.01.05 14:44 | sell | 1.00 | gbpaud | 1.7636 | 1.7623 | 1.7586 | 2021.01.05 15:41 | 1.7623 | 0.00 | 0.00 | 0.00 | 98.80 |
553392607 | 2021.01.05 14:46 | buy | 1.00 | gbpusd | 1.3579 | 1.3592 | 1.3629 | 2021.01.05 15:27 | 1.3592 | 0.00 | 0.00 | 0.00 | 130.00 |
553392841 | 2021.01.05 15:16 | sell | 1.00 | sgdjpy | 77.98 | 78.40 | 76.75 | 2021.01.05 19:59 | 77.89 | 0.00 | 0.00 | 0.00 | 87.30 |
553393075 | 2021.01.05 15:46 | sell | 1.00 | eurnzd | 1.7047 | 1.7003 | 1.6872 | 2021.01.05 16:58 | 1.7003 | 0.00 | 0.00 | 0.00 | 316.80 |
553393200 | 2021.01.05 16:02 | buy | 1.00 | audchf | 0.6771 | 0.6795 | 0.6871 | 2021.01.05 18:12 | 0.6795 | 0.00 | 0.00 | 0.00 | 271.20 |
553393208 | 2021.01.05 16:03 | sell | 1.00 | eurcad | 1.5662 | 1.5649 | 1.5612 | 2021.01.05 16:58 | 1.5649 | 0.00 | 0.00 | 0.00 | 101.40 |
553393301 | 2021.01.05 16:15 | sell | 1.00 | usdcad | 1.2758 | 1.2708 | 1.2558 | 2021.01.05 19:00 | 1.2708 | 0.00 | 0.00 | 0.00 | 390.00 |
553393395 | 2021.01.05 16:27 | buy | 1.00 | audjpy | 79.23 | 79.52 | 80.46 | 2021.01.05 22:59 | 79.75 | 0.00 | 0.00 | 0.00 | 504.40 |
553393410 | 2021.01.05 16:29 | buy | 1.00 | nzdjpy | 74.06 | 73.66 | 76.06 | 2021.01.05 23:59 | 74.43 | 0.00 | 0.00 | 0.00 | 358.90 |
553393629 | 2021.01.05 16:57 | buy | 1.00 | eurjpy | 126.08 | 126.27 | 126.83 | 2021.01.05 18:50 | 126.27 | 0.00 | 0.00 | 0.00 | 184.30 |
553393668 | 2021.01.05 17:02 | buy | 1.00 | nzdchf | 0.6346 | 0.6359 | 0.6396 | 2021.01.05 20:01 | 0.6359 | 0.00 | 0.00 | 0.00 | 146.90 |
553393777 | 2021.01.05 17:16 | buy | 1.00 | eursgd | 1.617 | 1.587 | 1.717 | 2021.01.06 02:30 | 1.619 | 0.00 | 0.00 | 0.00 | 15.00 |
553393870 | 2021.01.05 17:28 | buy | 1.00 | audnzd | 1.0687 | 1.0646 | 1.0886 | 2021.01.05 23:27 | 1.0703 | 0.00 | 0.00 | 0.00 | 115.20 |
553394003 | 2021.01.05 17:45 | buy | 1.00 | gbpchf | 1.1955 | 1.1932 | 1.2127 | 2021.01.05 19:59 | 1.1967 | 0.00 | 0.00 | 0.00 | 135.60 |
553394019 | 2021.01.05 17:47 | buy | 1.00 | gbpusd | 1.3587 | 1.3593 | 1.3612 | 2021.01.05 18:31 | 1.3612 | 0.00 | 0.00 | 0.00 | 250.00 |
553394292 | 2021.01.05 18:22 | sell | 1.00 | gbpnzd | 1.8838 | 1.8819 | 1.8763 | 2021.01.05 20:45 | 1.8763 | 0.00 | 0.00 | 0.00 | 540.00 |
553394494 | 2021.01.05 18:48 | buy | 1.00 | audusd | 0.7748 | 0.7761 | 0.7798 | 2021.01.05 19:31 | 0.7761 | 0.00 | 0.00 | 0.00 | 130.00 |
553394549 | 2021.01.05 18:55 | sell | 1.00 | gbpcad | 1.7302 | 1.7273 | 1.7179 | 2021.01.05 20:54 | 1.7259 | 0.00 | 0.00 | 0.00 | 335.40 |
553394596 | 2021.01.05 19:01 | sell | 1.00 | audcad | 0.9843 | 0.9824 | 0.9768 | 2021.01.06 01:30 | 0.9824 | 0.00 | 0.00 | 0.00 | 148.20 |
553394806 | 2021.01.05 19:28 | sell | 1.00 | gbpjpy | 139.93 | 140.13 | 138.18 | 2021.01.05 23:26 | 139.94 | 0.00 | 0.00 | 0.00 | -9.70 |
553395173 | 2021.01.05 20:15 | buy | 1.00 | cadchf | 0.6927 | 0.6897 | 0.7027 | 2021.01.05 22:15 | 0.6926 | 0.00 | 0.00 | 0.00 | -11.30 |
553395274 | 2021.01.05 20:28 | sell | 1.00 | eurusd | 1.2302 | 1.2342 | 1.2252 | 2021.01.05 21:19 | 1.2299 | 0.00 | 0.00 | 0.00 | 30.00 |
553395306 | 2021.01.05 20:32 | sell | 1.00 | cadjpy | 81.02 | 81.33 | 80.28 | 2021.01.05 21:30 | 81.09 | 0.00 | 0.00 | 0.00 | -67.90 |
553395313 | 2021.01.05 20:33 | sell | 1.00 | usdjpy | 102.67 | 102.86 | 101.42 | 2021.01.05 21:01 | 102.65 | 0.00 | 0.00 | 0.00 | 19.40 |
553395407 | 2021.01.05 20:45 | buy | 1.00 | gbpaud | 1.7535 | 1.7548 | 1.7585 | 2021.01.05 23:46 | 1.7548 | 0.00 | 0.00 | 0.00 | 100.10 |
553395501 | 2021.01.05 20:57 | sell | 1.00 | nzdchf | 0.6370 | 0.6399 | 0.6244 | 2021.01.05 22:46 | 0.6369 | 0.00 | 0.00 | 0.00 | 11.30 |
553395742 | 2021.01.05 21:28 | sell | 1.00 | usdjpy | 102.65 | 102.95 | 100.90 | 2021.01.05 22:58 | 102.69 | 0.00 | 0.00 | 0.00 | -38.80 |
553395984 | 2021.01.05 21:59 | buy | 1.00 | usdcad | 1.2666 | 1.2636 | 1.2716 | 2021.01.06 02:47 | 1.2668 | 0.00 | 0.00 | 0.00 | 15.60 |
553396008 | 2021.01.05 22:02 | sell | 1.00 | audusd | 0.7773 | 0.7811 | 0.7596 | 2021.01.06 02:27 | 0.7765 | 0.00 | 0.00 | 0.00 | 80.00 |
553396444 | 2021.01.05 22:58 | buy | 1.00 | cadjpy | 81.02 | 80.61 | 82.76 | 2021.01.06 01:29 | 81.01 | 0.00 | 0.00 | 0.00 | -9.70 |
553396577 | 2021.01.05 23:15 | sell | 1.00 | nzdusd | 0.7251 | 0.7291 | 0.7176 | 2021.01.06 01:01 | 0.7248 | 0.00 | 0.00 | 0.00 | 30.00 |
553396811 | 2021.01.05 23:45 | sell | 1.00 | sgdjpy | 77.94 | 77.88 | 77.69 | 2021.01.06 01:27 | 77.88 | 0.00 | 0.00 | 0.00 | 58.20 |
553396944 | 2021.01.06 00:02 | buy | 1.00 | audjpy | 79.65 | 79.16 | 80.41 | 2021.01.06 00:22 | 79.67 | 0.00 | 0.00 | 0.00 | 19.40 |
553397037 | 2021.01.06 00:14 | buy | 1.00 | eurjpy | 126.27 | 125.77 | 126.77 | 2021.01.06 02:10 | 126.18 | 0.00 | 0.00 | 0.00 | -87.30 |
553397047 | 2021.01.06 00:15 | buy | 1.00 | nzdjpy | 74.40 | 74.59 | 75.15 | 2021.01.06 06:45 | 74.59 | 0.00 | 0.00 | 0.00 | 184.30 |
553397162 | 2021.01.06 00:30 | sell | 1.00 | eurchf | 1.0796 | 1.0837 | 1.0696 | 2021.01.06 01:57 | 1.0800 | 0.00 | 0.00 | 0.00 | -45.20 |
553397264 | 2021.01.06 00:43 | buy | 1.00 | gbpcad | 1.7252 | 1.7258 | 1.7277 | 2021.01.06 02:57 | 1.7277 | 0.00 | 0.00 | 0.00 | 195.00 |
553397389 | 2021.01.06 00:59 | buy | 1.00 | eurnzd | 1.6952 | 1.6958 | 1.6977 | 2021.01.06 02:29 | 1.6958 | 0.00 | 0.00 | 0.00 | 43.20 |
553397390 | 2021.01.06 00:59 | sell | 1.00 | usdchf | 0.8783 | 0.8770 | 0.8733 | 2021.01.06 03:30 | 0.8770 | 0.00 | 0.00 | 0.00 | 146.90 |
553397396 | 2021.01.06 01:00 | buy | 1.00 | nzdchf | 0.6363 | 0.6323 | 0.6513 | 2021.01.06 02:59 | 0.6367 | 0.00 | 0.00 | 0.00 | 45.20 |
553397405 | 2021.01.06 01:01 | buy | 1.00 | nzdcad | 0.9184 | 0.9141 | 0.9306 | 2021.01.06 05:01 | 0.9186 | 0.00 | 0.00 | 0.00 | 15.60 |
553397414 | 2021.01.06 01:02 | sell | 1.00 | euraud | 1.5855 | 1.5811 | 1.5679 | 2021.01.06 10:01 | 1.5811 | 0.00 | 0.00 | 0.00 | 338.80 |
553397419 | 2021.01.06 01:03 | buy | 1.00 | eurcad | 1.5582 | 1.5607 | 1.5682 | 2021.01.06 03:30 | 1.5607 | 0.00 | 0.00 | 0.00 | 195.00 |
553397420 | 2021.01.06 01:03 | buy | 1.00 | audchf | 0.6808 | 0.6821 | 0.6858 | 2021.01.06 02:58 | 0.6821 | 0.00 | 0.00 | 0.00 | 146.90 |
553397536 | 2021.01.06 01:18 | sell | 1.00 | usdjpy | 102.69 | 103.09 | 101.69 | 2021.01.06 02:49 | 102.64 | 0.00 | 0.00 | 0.00 | 48.50 |
553397872 | 2021.01.06 02:01 | sell | 1.00 | audjpy | 79.74 | 80.00 | 78.95 | 2021.01.06 02:59 | 79.73 | 0.00 | 0.00 | 0.00 | 9.70 |
553397942 | 2021.01.06 02:10 | buy | 1.00 | chfjpy | 116.83 | 116.30 | 117.30 | 2021.01.06 02:35 | 116.80 | 0.00 | 0.00 | 0.00 | -29.10 |
553397965 | 2021.01.06 02:13 | buy | 1.00 | eurusd | 1.2296 | 1.2262 | 1.2492 | 2021.01.06 03:10 | 1.2303 | 0.00 | 0.00 | 0.00 | 70.00 |
553398238 | 2021.01.06 02:48 | sell | 1.00 | cadchf | 0.6930 | 0.6971 | 0.6806 | 2021.01.06 03:07 | 0.6928 | 0.00 | 0.00 | 0.00 | 22.60 |
553398239 | 2021.01.06 02:48 | sell | 1.00 | gbpchf | 1.1972 | 1.1966 | 1.1947 | 2021.01.06 03:14 | 1.1966 | 0.00 | 0.00 | 0.00 | 67.80 |
553398803 | 2021.01.06 04:00 | buy | 1.00 | usdjpy | 102.76 | 102.82 | 103.01 | 2021.01.06 15:57 | 102.82 | 0.00 | 0.00 | 0.00 | 57.60 |
553398817 | 2021.01.06 04:02 | sell | 1.00 | nzdchf | 0.6372 | 0.6392 | 0.6297 | 2021.01.06 06:06 | 0.6367 | 0.00 | 0.00 | 0.00 | 56.50 |
553399268 | 2021.01.06 05:00 | buy | 1.00 | gbpjpy | 139.79 | 139.38 | 140.78 | 2021.01.06 06:11 | 139.81 | 0.00 | 0.00 | 0.00 | 19.40 |
553400665 | 2021.01.06 07:59 | sell | 1.00 | cadchf | 0.6934 | 0.6909 | 0.6834 | 2021.01.06 19:57 | 0.6909 | 0.00 | 0.00 | 0.00 | 282.50 |
553400676 | 2021.01.06 08:00 | buy | 1.00 | eurjpy | 126.38 | 126.51 | 126.88 | 2021.01.06 19:59 | 126.88 | 0.00 | 0.00 | 0.00 | 480.00 |
553400689 | 2021.01.06 08:02 | buy | 1.00 | eurcad | 1.5574 | 1.5593 | 1.5649 | 2021.01.06 19:58 | 1.5593 | 0.00 | 0.00 | 0.00 | 148.20 |
553400696 | 2021.01.06 08:03 | sell | 1.00 | gbpaud | 1.7517 | 1.7486 | 1.7392 | 2021.01.06 15:58 | 1.7486 | 0.00 | 0.00 | 0.00 | 238.70 |
553401608 | 2021.01.06 10:00 | buy | 1.00 | eurczk | 26.11 | 25.81 | 27.61 | 2021.01.06 11:47 | 26.09 | 0.00 | 0.00 | 0.00 | -0.80 |
553401609 | 2021.01.06 10:00 | sell | 1.00 | gbpcad | 1.7280 | 1.7230 | 1.7080 | 2021.01.06 18:01 | 1.7230 | 0.00 | 0.00 | 0.00 | 390.00 |
553402544 | 2021.01.06 12:00 | sell | 1.00 | eursgd | 1.624 | 1.644 | 1.574 | 2021.01.06 21:27 | 1.623 | 0.00 | 0.00 | 0.00 | 7.50 |
553402645 | 2021.01.06 12:13 | sell | 1.00 | gbpchf | 1.1973 | 1.1929 | 1.1799 | 2021.01.06 15:17 | 1.1929 | 0.00 | 0.00 | 0.00 | 501.60 |
553402669 | 2021.01.06 12:16 | buy | 1.00 | eurnzd | 1.6878 | 1.6890 | 1.6927 | 2021.01.06 12:32 | 1.6890 | 0.00 | 0.00 | 0.00 | 87.60 |
553402778 | 2021.01.06 12:30 | buy | 1.00 | cadjpy | 81.30 | 81.36 | 81.55 | 2021.01.06 13:30 | 81.36 | 0.00 | 0.00 | 0.00 | 58.20 |
553402786 | 2021.01.06 12:31 | sell | 1.00 | chfjpy | 117.33 | 117.65 | 116.10 | 2021.01.06 17:13 | 117.36 | 0.00 | 0.00 | 0.00 | -28.80 |
553403074 | 2021.01.06 13:08 | sell | 1.00 | eurusd | 1.2336 | 1.2368 | 1.2288 | 2021.01.06 13:34 | 1.2347 | 0.00 | 0.00 | 0.00 | -110.00 |
553403137 | 2021.01.06 13:16 | buy | 1.00 | usdcad | 1.2639 | 1.2664 | 1.2739 | 2021.01.06 14:08 | 1.2664 | 0.00 | 0.00 | 0.00 | 195.00 |
553403488 | 2021.01.06 14:01 | sell | 1.00 | gbpusd | 1.3647 | 1.3622 | 1.3547 | 2021.01.06 16:56 | 1.3547 | 0.00 | 0.00 | 0.00 | 1 000.00 |
553403489 | 2021.01.06 14:01 | buy | 1.00 | nzdchf | 0.6393 | 0.6406 | 0.6443 | 2021.01.06 17:58 | 0.6406 | 0.00 | 0.00 | 0.00 | 146.90 |
553403490 | 2021.01.06 14:01 | sell | 1.00 | audcad | 0.9892 | 0.9933 | 0.9718 | 2021.01.06 20:56 | 0.9886 | 0.00 | 0.00 | 0.00 | 46.80 |
553403940 | 2021.01.06 14:59 | buy | 1.00 | audchf | 0.6830 | 0.6855 | 0.6930 | 2021.01.06 18:41 | 0.6855 | 0.00 | 0.00 | 0.00 | 282.50 |
553403971 | 2021.01.06 15:03 | buy | 1.00 | sgdjpy | 78.15 | 77.62 | 79.62 | 2021.01.06 22:59 | 78.16 | 0.00 | 0.00 | 0.00 | 9.70 |
553404190 | 2021.01.06 15:31 | sell | 1.00 | audusd | 0.7795 | 0.7782 | 0.7745 | 2021.01.06 16:59 | 0.7782 | 0.00 | 0.00 | 0.00 | 130.00 |
553404299 | 2021.01.06 15:45 | buy | 1.00 | audnzd | 1.0683 | 1.0696 | 1.0733 | 2021.01.06 18:26 | 1.0696 | 0.00 | 0.00 | 0.00 | 93.60 |
553404439 | 2021.01.06 16:03 | sell | 1.00 | eurnzd | 1.6928 | 1.6970 | 1.6730 | 2021.01.06 17:22 | 1.6907 | 0.00 | 0.00 | 0.00 | 151.20 |
553404627 | 2021.01.06 16:27 | sell | 1.00 | usdsgd | 1.3194 | 1.3213 | 1.3043 | 2021.01.06 18:02 | 1.3201 | 0.00 | 0.00 | 0.00 | -52.50 |
553404628 | 2021.01.06 16:27 | buy | 1.00 | gbpchf | 1.1926 | 1.1939 | 1.1976 | 2021.01.06 17:56 | 1.1939 | 0.00 | 0.00 | 0.00 | 146.90 |
553404720 | 2021.01.06 16:39 | buy | 1.00 | audjpy | 80.23 | 80.29 | 80.48 | 2021.01.06 17:01 | 80.29 | 0.00 | 0.00 | 0.00 | 57.60 |
553404868 | 2021.01.06 16:58 | sell | 1.00 | cadjpy | 81.32 | 81.84 | 79.84 | 2021.01.06 17:21 | 81.41 | 0.00 | 0.00 | 0.00 | -86.40 |
553404876 | 2021.01.06 16:59 | buy | 1.00 | eurusd | 1.2308 | 1.2288 | 1.2508 | 2021.01.06 17:57 | 1.2288 | 0.00 | 0.00 | 0.00 | -200.00 |
553405313 | 2021.01.06 17:55 | buy | 1.00 | eurnzd | 1.6893 | 1.6855 | 1.7045 | 2021.01.06 18:16 | 1.6896 | 0.00 | 0.00 | 0.00 | 21.60 |
553405360 | 2021.01.06 18:01 | sell | 1.00 | eurgbp | 0.9062 | 0.9043 | 0.8988 | 2021.01.06 18:47 | 0.9043 | 0.00 | 0.00 | 0.00 | 256.50 |
553405469 | 2021.01.06 18:15 | buy | 1.00 | gbpjpy | 140.23 | 139.88 | 142.18 | 2021.01.06 21:58 | 140.26 | 0.00 | 0.00 | 0.00 | 28.80 |
553405477 | 2021.01.06 18:16 | buy | 1.00 | gbpaud | 1.7457 | 1.7463 | 1.7482 | 2021.01.06 18:41 | 1.7463 | 0.00 | 0.00 | 0.00 | 46.20 |
553405478 | 2021.01.06 18:16 | buy | 1.00 | eurchf | 1.0824 | 1.0780 | 1.0970 | 2021.01.06 21:45 | 1.0825 | 0.00 | 0.00 | 0.00 | 11.30 |
553406038 | 2021.01.06 19:28 | sell | 1.00 | nzdjpy | 75.26 | 75.01 | 74.26 | 2021.01.06 22:15 | 75.01 | 0.00 | 0.00 | 0.00 | 242.50 |
553406046 | 2021.01.06 19:29 | buy | 1.00 | usdczk | 21.25 | 21.05 | 22.75 | 2021.01.06 23:58 | 21.22 | 0.00 | 0.00 | 0.00 | -1.20 |
553406272 | 2021.01.06 19:58 | sell | 1.00 | gbpchf | 1.1983 | 1.1970 | 1.1933 | 2021.01.06 22:00 | 1.1970 | 0.00 | 0.00 | 0.00 | 146.90 |
553406280 | 2021.01.06 19:59 | sell | 1.00 | usdchf | 0.8808 | 0.8783 | 0.8708 | 2021.01.06 23:56 | 0.8783 | 0.00 | 0.00 | 0.00 | 282.50 |
553406289 | 2021.01.06 20:00 | sell | 1.00 | usdjpy | 103.20 | 102.95 | 102.20 | 2021.01.06 23:58 | 102.95 | 0.00 | 0.00 | 0.00 | 242.50 |
553406421 | 2021.01.06 20:17 | sell | 1.00 | nzdusd | 0.7292 | 0.7279 | 0.7242 | 2021.01.06 21:42 | 0.7279 | 0.00 | 0.00 | 0.00 | 130.00 |
553406514 | 2021.01.06 20:29 | sell | 1.00 | gbpaud | 1.7458 | 1.7427 | 1.7333 | 2021.01.07 00:14 | 1.7427 | 0.00 | 0.00 | 0.00 | 238.70 |
553406662 | 2021.01.06 20:48 | sell | 1.00 | chfjpy | 117.21 | 117.08 | 116.71 | 2021.01.07 00:30 | 117.08 | 0.00 | 0.00 | 0.00 | 126.10 |
553406748 | 2021.01.06 20:59 | sell | 1.00 | cadchf | 0.6942 | 0.6928 | 0.6892 | 2021.01.06 23:56 | 0.6928 | 0.00 | 0.00 | 0.00 | 158.20 |
553406889 | 2021.01.06 21:17 | buy | 1.00 | eurgbp | 0.9039 | 0.9010 | 0.9215 | 2021.01.07 02:12 | 0.9050 | 0.00 | 0.00 | 0.00 | 149.60 |
553407014 | 2021.01.06 21:33 | buy | 1.00 | audnzd | 1.0699 | 1.0647 | 1.0747 | 2021.01.06 23:28 | 1.0695 | 0.00 | 0.00 | 0.00 | -28.80 |
553407216 | 2021.01.06 21:59 | buy | 1.00 | gbpjpy | 140.23 | 140.36 | 140.73 | 2021.01.07 02:01 | 140.36 | 0.00 | 0.00 | 0.00 | 126.10 |
553407450 | 2021.01.06 22:29 | buy | 1.00 | nzdchf | 0.6401 | 0.6351 | 0.6576 | 2021.01.07 02:29 | 0.6404 | 0.00 | 0.00 | 0.00 | 33.90 |
553407676 | 2021.01.06 22:58 | sell | 1.00 | gbpnzd | 1.8663 | 1.8638 | 1.8563 | 2021.01.07 01:27 | 1.8638 | 0.00 | 0.00 | 0.00 | 182.50 |
553407926 | 2021.01.06 23:30 | buy | 1.00 | audjpy | 80.35 | 80.48 | 80.85 | 2021.01.07 01:29 | 80.48 | 0.00 | 0.00 | 0.00 | 126.10 |
553408200 | 2021.01.07 00:05 | sell | 1.00 | audcad | 0.9893 | 0.9921 | 0.9716 | 2021.01.07 00:31 | 0.9890 | 0.00 | 0.00 | 0.00 | 23.40 |
553408402 | 2021.01.07 00:31 | buy | 1.00 | eurnzd | 1.6890 | 1.6896 | 1.6915 | 2021.01.07 01:29 | 1.6896 | 0.00 | 0.00 | 0.00 | 43.80 |
553408411 | 2021.01.07 00:32 | sell | 1.00 | gbpcad | 1.7257 | 1.7244 | 1.7207 | 2021.01.07 01:32 | 1.7244 | 0.00 | 0.00 | 0.00 | 101.40 |
553408414 | 2021.01.07 00:32 | buy | 1.00 | eurusd | 1.2325 | 1.2281 | 1.2446 | 2021.01.07 02:59 | 1.2332 | 0.00 | 0.00 | 0.00 | 70.00 |
553408417 | 2021.01.07 00:33 | buy | 1.00 | euraud | 1.5788 | 1.5794 | 1.5813 | 2021.01.07 00:48 | 1.5794 | 0.00 | 0.00 | 0.00 | 46.80 |
553408488 | 2021.01.07 00:42 | buy | 1.00 | sgdjpy | 78.04 | 77.66 | 79.56 | 2021.01.07 02:12 | 78.17 | 0.00 | 0.00 | 0.00 | 126.10 |
553408534 | 2021.01.07 00:48 | sell | 1.00 | usdcad | 1.2678 | 1.2719 | 1.2554 | 2021.01.07 06:57 | 1.2674 | 0.00 | 0.00 | 0.00 | 31.20 |
553408745 | 2021.01.07 01:15 | buy | 1.00 | gbpaud | 1.7426 | 1.7438 | 1.7475 | 2021.01.07 02:01 | 1.7438 | 0.00 | 0.00 | 0.00 | 93.60 |
553408971 | 2021.01.07 01:44 | buy | 1.00 | chfjpy | 117.33 | 117.04 | 118.34 | 2021.01.07 02:37 | 117.25 | 0.00 | 0.00 | 0.00 | -77.60 |
553409673 | 2021.01.07 03:14 | buy | 1.00 | audnzd | 1.0689 | 1.0639 | 1.0864 | 2021.01.07 04:13 | 1.0693 | 0.00 | 0.00 | 0.00 | 28.80 |
553410757 | 2021.01.07 05:33 | buy | 1.00 | gbpaud | 1.7434 | 1.7477 | 1.7608 | 2021.01.07 16:31 | 1.7538 | 0.00 | 0.00 | 0.00 | 800.80 |
553411554 | 2021.01.07 07:15 | buy | 1.00 | audcad | 0.9876 | 0.9835 | 0.9900 | 2021.01.07 08:14 | 0.9865 | 0.00 | 0.00 | 0.00 | -85.80 |
553411555 | 2021.01.07 07:15 | buy | 1.00 | gbpchf | 1.1943 | 1.1987 | 1.2118 | 2021.01.07 11:01 | 1.1987 | 0.00 | 0.00 | 0.00 | 497.20 |
553412029 | 2021.01.07 08:16 | sell | 1.00 | chfjpy | 117.39 | 117.67 | 116.37 | 2021.01.07 09:11 | 117.48 | 0.00 | 0.00 | 0.00 | -86.40 |
553412380 | 2021.01.07 09:01 | sell | 1.00 | nzdusd | 0.7281 | 0.7268 | 0.7231 | 2021.01.07 10:59 | 0.7268 | 0.00 | 0.00 | 0.00 | 130.00 |
553412723 | 2021.01.07 09:45 | sell | 1.00 | eursgd | 1.623 | 1.653 | 1.548 | 2021.01.07 12:14 | 1.622 | 0.00 | 0.00 | 0.00 | 7.50 |
553412817 | 2021.01.07 09:57 | buy | 1.00 | gbpcad | 1.7217 | 1.7267 | 1.7417 | 2021.01.07 12:58 | 1.7267 | 0.00 | 0.00 | 0.00 | 390.00 |
553413324 | 2021.01.07 11:02 | buy | 1.00 | usdsgd | 1.3189 | 1.3208 | 1.3264 | 2021.01.07 17:59 | 1.3264 | 0.00 | 0.00 | 0.00 | 562.50 |
553413846 | 2021.01.07 12:09 | buy | 1.00 | nzdcad | 0.9215 | 0.9166 | 0.9266 | 2021.01.07 13:50 | 0.9217 | 0.00 | 0.00 | 0.00 | 15.60 |
553413877 | 2021.01.07 12:13 | buy | 1.00 | usdczk | 21.31 | 20.91 | 22.31 | 2021.01.07 13:45 | 21.34 | 0.00 | 0.00 | 0.00 | 1.20 |
553413916 | 2021.01.07 12:18 | sell | 1.00 | audusd | 0.7755 | 0.7794 | 0.7629 | 2021.01.07 14:45 | 0.7752 | 0.00 | 0.00 | 0.00 | 30.00 |
553414002 | 2021.01.07 12:29 | buy | 1.00 | eurjpy | 126.93 | 127.24 | 128.18 | 2021.01.07 16:57 | 127.24 | 0.00 | 0.00 | 0.00 | 297.60 |
553414010 | 2021.01.07 12:30 | buy | 1.00 | eursgd | 1.622 | 1.582 | 1.797 | 2021.01.07 22:59 | 1.625 | 0.00 | 0.00 | 0.00 | 22.50 |
553414244 | 2021.01.07 13:00 | buy | 1.00 | usdjpy | 103.66 | 103.91 | 104.66 | 2021.01.07 18:59 | 103.91 | 0.00 | 0.00 | 0.00 | 240.00 |
553414353 | 2021.01.07 13:14 | sell | 1.00 | eurcad | 1.5598 | 1.5638 | 1.5498 | 2021.01.07 14:47 | 1.5597 | 0.00 | 0.00 | 0.00 | 7.80 |
553414704 | 2021.01.07 13:59 | sell | 1.00 | usdczk | 21.36 | 21.66 | 20.61 | 2021.01.07 16:56 | 21.37 | 0.00 | 0.00 | 0.00 | -0.40 |
553414767 | 2021.01.07 14:07 | buy | 1.00 | eurusd | 1.2252 | 1.2277 | 1.2352 | 2021.01.07 15:30 | 1.2277 | 0.00 | 0.00 | 0.00 | 250.00 |
553414852 | 2021.01.07 14:18 | sell | 1.00 | chfjpy | 117.35 | 117.29 | 117.10 | 2021.01.07 15:01 | 117.29 | 0.00 | 0.00 | 0.00 | 57.60 |
553414938 | 2021.01.07 14:29 | sell | 1.00 | eurnzd | 1.6910 | 1.6905 | 1.6885 | 2021.01.07 16:01 | 1.6905 | 0.00 | 0.00 | 0.00 | 36.00 |
553415313 | 2021.01.07 15:17 | sell | 1.00 | gbpchf | 1.2010 | 1.1985 | 1.1910 | 2021.01.07 18:17 | 1.1985 | 0.00 | 0.00 | 0.00 | 282.50 |
553415625 | 2021.01.07 15:57 | buy | 1.00 | cadjpy | 81.46 | 81.77 | 82.71 | 2021.01.07 20:57 | 81.77 | 0.00 | 0.00 | 0.00 | 297.60 |
553415640 | 2021.01.07 15:59 | buy | 1.00 | sgdjpy | 78.23 | 78.36 | 78.73 | 2021.01.07 18:26 | 78.36 | 0.00 | 0.00 | 0.00 | 124.80 |
553415742 | 2021.01.07 16:12 | buy | 1.00 | usdcad | 1.2709 | 1.2688 | 1.2833 | 2021.01.07 18:13 | 1.2712 | 0.00 | 0.00 | 0.00 | 23.40 |
553415921 | 2021.01.07 16:35 | sell | 1.00 | eurchf | 1.0845 | 1.0884 | 1.0694 | 2021.01.07 17:02 | 1.0844 | 0.00 | 0.00 | 0.00 | 11.30 |
553416108 | 2021.01.07 16:59 | sell | 1.00 | eurnzd | 1.6947 | 1.6934 | 1.6897 | 2021.01.07 19:57 | 1.6934 | 0.00 | 0.00 | 0.00 | 93.60 |
553416124 | 2021.01.07 17:01 | buy | 1.00 | audcad | 0.9833 | 0.9864 | 0.9958 | 2021.01.07 18:56 | 0.9864 | 0.00 | 0.00 | 0.00 | 241.80 |
553416256 | 2021.01.07 17:18 | buy | 1.00 | audusd | 0.7727 | 0.7758 | 0.7852 | 2021.01.07 18:24 | 0.7758 | 0.00 | 0.00 | 0.00 | 310.00 |
553416303 | 2021.01.07 17:24 | buy | 1.00 | gbpcad | 1.7248 | 1.7218 | 1.7423 | 2021.01.07 17:53 | 1.7246 | 0.00 | 0.00 | 0.00 | -15.60 |
553416358 | 2021.01.07 17:31 | buy | 1.00 | nzdcad | 0.9201 | 0.9214 | 0.9251 | 2021.01.07 18:57 | 0.9214 | 0.00 | 0.00 | 0.00 | 101.40 |
553416367 | 2021.01.07 17:32 | buy | 1.00 | eurjpy | 127.30 | 127.36 | 127.55 | 2021.01.07 19:01 | 127.36 | 0.00 | 0.00 | 0.00 | 57.60 |
553416483 | 2021.01.07 17:47 | sell | 1.00 | euraud | 1.5831 | 1.5804 | 1.5729 | 2021.01.07 23:44 | 1.5799 | 0.00 | 0.00 | 0.00 | 246.40 |
553416958 | 2021.01.07 18:48 | buy | 1.00 | usdcad | 1.2719 | 1.2683 | 1.2813 | 2021.01.07 19:09 | 1.2716 | 0.00 | 0.00 | 0.00 | -23.40 |
553417029 | 2021.01.07 18:57 | buy | 1.00 | nzdjpy | 75.25 | 74.95 | 77.00 | 2021.01.08 00:11 | 75.25 | 0.00 | 0.00 | 0.00 | 0.00 |
553417044 | 2021.01.07 18:59 | sell | 1.00 | gbpcad | 1.7234 | 1.7190 | 1.7059 | 2021.01.07 23:28 | 1.7190 | 0.00 | 0.00 | 0.00 | 343.20 |
553417068 | 2021.01.07 19:02 | buy | 1.00 | gbpjpy | 140.67 | 140.92 | 141.67 | 2021.01.07 22:59 | 140.92 | 0.00 | 0.00 | 0.00 | 240.00 |
553417069 | 2021.01.07 19:02 | sell | 1.00 | audchf | 0.6855 | 0.6896 | 0.6731 | 2021.01.07 20:31 | 0.6858 | 0.00 | 0.00 | 0.00 | -33.90 |
553417153 | 2021.01.07 19:13 | buy | 1.00 | cadchf | 0.6950 | 0.6963 | 0.7000 | 2021.01.07 23:57 | 0.6976 | 0.00 | 0.00 | 0.00 | 291.20 |
553417263 | 2021.01.07 19:27 | sell | 1.00 | gbpchf | 1.1984 | 1.2027 | 1.1887 | 2021.01.07 20:29 | 1.1998 | 0.00 | 0.00 | 0.00 | -158.20 |
553417504 | 2021.01.07 19:58 | buy | 1.00 | eurchf | 1.0851 | 1.0857 | 1.0876 | 2021.01.07 22:00 | 1.0857 | 0.00 | 0.00 | 0.00 | 67.80 |
553417505 | 2021.01.07 19:58 | buy | 1.00 | gbpusd | 1.3547 | 1.3560 | 1.3597 | 2021.01.07 22:32 | 1.3560 | 0.00 | 0.00 | 0.00 | 130.00 |
553417871 | 2021.01.07 20:45 | buy | 1.00 | gbpchf | 1.2003 | 1.1952 | 1.2127 | 2021.01.07 22:46 | 1.2004 | 0.00 | 0.00 | 0.00 | 11.20 |
553417965 | 2021.01.07 20:57 | buy | 1.00 | gbpnzd | 1.8692 | 1.8669 | 1.8749 | 2021.01.07 21:56 | 1.8690 | 0.00 | 0.00 | 0.00 | -14.40 |
553418277 | 2021.01.07 21:37 | buy | 1.00 | usdsgd | 1.3256 | 1.3214 | 1.3379 | 2021.01.07 22:51 | 1.3253 | 0.00 | 0.00 | 0.00 | -22.50 |
553418440 | 2021.01.07 21:58 | sell | 1.00 | nzdchf | 0.6419 | 0.6443 | 0.6348 | 2021.01.07 23:02 | 0.6425 | 0.00 | 0.00 | 0.00 | -67.20 |
553418473 | 2021.01.07 22:02 | sell | 1.00 | nzdusd | 0.7258 | 0.7288 | 0.7083 | 2021.01.07 22:30 | 0.7256 | 0.00 | 0.00 | 0.00 | 20.00 |
553418940 | 2021.01.07 23:02 | buy | 1.00 | eurcad | 1.5544 | 1.5569 | 1.5644 | 2021.01.07 23:45 | 1.5569 | 0.00 | 0.00 | 0.00 | 195.00 |
553419423 | 2021.01.08 00:04 | buy | 1.00 | audcad | 0.9842 | 0.9792 | 0.9967 | 2021.01.08 02:04 | 0.9852 | 0.00 | 0.00 | 0.00 | 78.00 |
553419509 | 2021.01.08 00:15 | sell | 1.00 | gbpaud | 1.7465 | 1.7494 | 1.7389 | 2021.01.08 02:02 | 1.7465 | 0.00 | 0.00 | 0.00 | 0.00 |
553419610 | 2021.01.08 00:28 | buy | 1.00 | eurjpy | 127.30 | 127.36 | 127.55 | 2021.01.08 01:29 | 127.36 | 0.00 | 0.00 | 0.00 | 57.60 |
553419627 | 2021.01.08 00:30 | buy | 1.00 | gbpchf | 1.1993 | 1.2012 | 1.2068 | 2021.01.08 03:01 | 1.2012 | 0.00 | 0.00 | 0.00 | 212.80 |
553419727 | 2021.01.08 00:43 | buy | 1.00 | audchf | 0.6864 | 0.6813 | 0.7038 | 2021.01.08 02:03 | 0.6875 | 0.00 | 0.00 | 0.00 | 123.20 |
553419743 | 2021.01.08 00:45 | sell | 1.00 | euraud | 1.5802 | 1.5840 | 1.5600 | 2021.01.08 03:13 | 1.5809 | 0.00 | 0.00 | 0.00 | -53.90 |
553419860 | 2021.01.08 01:00 | sell | 1.00 | gbpcad | 1.7204 | 1.7242 | 1.7077 | 2021.01.08 01:57 | 1.7208 | 0.00 | 0.00 | 0.00 | -31.20 |
553419861 | 2021.01.08 01:00 | sell | 1.00 | gbpnzd | 1.8689 | 1.8677 | 1.8639 | 2021.01.08 02:30 | 1.8677 | 0.00 | 0.00 | 0.00 | 86.40 |
553420055 | 2021.01.08 01:25 | buy | 1.00 | eursgd | 1.625 | 1.595 | 1.750 | 2021.01.08 02:34 | 1.624 | 0.00 | 0.00 | 0.00 | -7.50 |
553420087 | 2021.01.08 01:29 | sell | 1.00 | eurcad | 1.5563 | 1.5583 | 1.5413 | 2021.01.08 04:59 | 1.5549 | 0.00 | 0.00 | 0.00 | 109.20 |
553420305 | 2021.01.08 01:57 | sell | 1.00 | eurchf | 1.0859 | 1.0828 | 1.0734 | 2021.01.08 16:00 | 1.0828 | 0.00 | 0.00 | 0.00 | 350.30 |
553420485 | 2021.01.08 02:20 | buy | 1.00 | usdsgd | 1.3242 | 1.3261 | 1.3317 | 2021.01.08 03:44 | 1.3264 | 0.00 | 0.00 | 0.00 | 165.00 |
553420562 | 2021.01.08 02:30 | buy | 1.00 | gbpaud | 1.7454 | 1.7486 | 1.7579 | 2021.01.08 03:30 | 1.7486 | 0.00 | 0.00 | 0.00 | 246.40 |
553420571 | 2021.01.08 02:31 | buy | 1.00 | usdcad | 1.2679 | 1.2698 | 1.2754 | 2021.01.08 03:46 | 1.2698 | 0.00 | 0.00 | 0.00 | 148.20 |
553420586 | 2021.01.08 02:33 | buy | 1.00 | usdjpy | 103.79 | 103.98 | 104.54 | 2021.01.08 03:57 | 103.98 | 0.00 | 0.00 | 0.00 | 182.40 |
553420680 | 2021.01.08 02:45 | buy | 1.00 | cadjpy | 81.81 | 81.51 | 82.56 | 2021.01.08 04:02 | 81.86 | 0.00 | 0.00 | 0.00 | 48.00 |
553420999 | 2021.01.08 03:26 | buy | 1.00 | usdchf | 0.8865 | 0.8825 | 0.8990 | 2021.01.08 03:45 | 0.8863 | 0.00 | 0.00 | 0.00 | -22.40 |
553421280 | 2021.01.08 04:02 | buy | 1.00 | audcad | 0.9838 | 0.9863 | 0.9938 | 2021.01.08 15:58 | 0.9863 | 0.00 | 0.00 | 0.00 | 195.00 |
553421498 | 2021.01.08 04:30 | sell | 1.00 | eursgd | 1.624 | 1.664 | 1.424 | 2021.01.08 13:02 | 1.621 | 0.00 | 0.00 | 0.00 | 22.50 |
553422972 | 2021.01.08 07:39 | buy | 1.00 | gbpjpy | 140.87 | 141.18 | 142.12 | 2021.01.08 09:53 | 141.18 | 0.00 | 0.00 | 0.00 | 297.60 |
553423588 | 2021.01.08 08:58 | sell | 1.00 | chfjpy | 117.35 | 117.22 | 116.85 | 2021.01.08 12:56 | 117.22 | 0.00 | 0.00 | 0.00 | 124.80 |
553424095 | 2021.01.08 10:03 | sell | 1.00 | euraud | 1.5757 | 1.5738 | 1.5682 | 2021.01.08 10:58 | 1.5738 | 0.00 | 0.00 | 0.00 | 146.30 |
553424875 | 2021.01.08 11:43 | buy | 1.00 | sgdjpy | 78.33 | 77.83 | 79.83 | 2021.01.08 19:46 | 78.39 | 0.00 | 0.00 | 0.00 | 57.60 |
553424992 | 2021.01.08 11:58 | sell | 1.00 | gbpcad | 1.7239 | 1.7226 | 1.7189 | 2021.01.08 12:41 | 1.7226 | 0.00 | 0.00 | 0.00 | 101.40 |
553425016 | 2021.01.08 12:01 | sell | 1.00 | gbpusd | 1.3599 | 1.3555 | 1.3424 | 2021.01.08 17:59 | 1.3555 | 0.00 | 0.00 | 0.00 | 440.00 |
553425221 | 2021.01.08 12:27 | buy | 1.00 | eurgbp | 0.9005 | 0.8964 | 0.9154 | 2021.01.08 14:19 | 0.9008 | 0.00 | 0.00 | 0.00 | 40.50 |
553425258 | 2021.01.08 12:32 | sell | 1.00 | nzdusd | 0.7260 | 0.7229 | 0.7135 | 2021.01.08 17:57 | 0.7229 | 0.00 | 0.00 | 0.00 | 310.00 |
553425259 | 2021.01.08 12:32 | sell | 1.00 | nzdchf | 0.6430 | 0.6417 | 0.6380 | 2021.01.08 15:01 | 0.6417 | 0.00 | 0.00 | 0.00 | 146.90 |
553425367 | 2021.01.08 12:46 | buy | 1.00 | nzdjpy | 75.36 | 74.97 | 77.12 | 2021.01.08 14:57 | 75.39 | 0.00 | 0.00 | 0.00 | 28.80 |
553425477 | 2021.01.08 13:00 | sell | 1.00 | gbpnzd | 1.8708 | 1.8739 | 1.8534 | 2021.01.08 16:58 | 1.8739 | 0.00 | 0.00 | 0.00 | -223.20 |
553425500 | 2021.01.08 13:03 | sell | 1.00 | usdczk | 21.41 | 21.70 | 19.90 | 2021.01.08 20:59 | 21.45 | 0.00 | 0.00 | 0.00 | -1.60 |
553425501 | 2021.01.08 13:03 | buy | 1.00 | audusd | 0.7774 | 0.7780 | 0.7799 | 2021.01.08 14:59 | 0.7780 | 0.00 | 0.00 | 0.00 | 60.00 |
553425502 | 2021.01.08 13:03 | sell | 1.00 | audchf | 0.6887 | 0.6862 | 0.6787 | 2021.01.08 18:59 | 0.6862 | 0.00 | 0.00 | 0.00 | 282.50 |
553425936 | 2021.01.08 13:59 | buy | 1.00 | gbpcad | 1.7235 | 1.7195 | 1.7435 | 2021.01.08 23:59 | 1.7216 | 0.00 | 0.00 | 0.00 | -148.20 |
553426155 | 2021.01.08 14:27 | sell | 1.00 | audnzd | 1.0715 | 1.0702 | 1.0665 | 2021.01.08 16:27 | 1.0702 | 0.00 | 0.00 | 0.00 | 93.60 |
553426171 | 2021.01.08 14:29 | buy | 1.00 | euraud | 1.5731 | 1.5744 | 1.5781 | 2021.01.08 15:13 | 1.5744 | 0.00 | 0.00 | 0.00 | 100.10 |
553426412 | 2021.01.08 15:00 | buy | 1.00 | eurjpy | 127.20 | 127.26 | 127.45 | 2021.01.08 15:44 | 127.26 | 0.00 | 0.00 | 0.00 | 57.60 |
553426638 | 2021.01.08 15:29 | buy | 1.00 | eurusd | 1.2249 | 1.2255 | 1.2274 | 2021.01.08 16:57 | 1.2255 | 0.00 | 0.00 | 0.00 | 60.00 |
553426857 | 2021.01.08 15:57 | buy | 1.00 | gbpaud | 1.7477 | 1.7490 | 1.7527 | 2021.01.08 17:57 | 1.7490 | 0.00 | 0.00 | 0.00 | 100.10 |
553426880 | 2021.01.08 16:00 | buy | 1.00 | eurnzd | 1.6856 | 1.6881 | 1.6956 | 2021.01.08 17:02 | 1.6881 | 0.00 | 0.00 | 0.00 | 180.00 |
553427099 | 2021.01.08 16:28 | sell | 1.00 | nzdcad | 0.9213 | 0.9200 | 0.9163 | 2021.01.08 17:57 | 0.9200 | 0.00 | 0.00 | 0.00 | 101.40 |
553427106 | 2021.01.08 16:29 | buy | 1.00 | usdcad | 1.2661 | 1.2680 | 1.2736 | 2021.01.08 20:26 | 1.2736 | 0.00 | 0.00 | 0.00 | 585.00 |
553427137 | 2021.01.08 16:33 | sell | 1.00 | gbpjpy | 141.31 | 141.12 | 140.56 | 2021.01.08 17:11 | 141.12 | 0.00 | 0.00 | 0.00 | 182.40 |
553427567 | 2021.01.08 17:28 | buy | 1.00 | audcad | 0.9853 | 0.9804 | 1.0004 | 2021.01.08 20:27 | 0.9861 | 0.00 | 0.00 | 0.00 | 62.40 |
553427568 | 2021.01.08 17:28 | sell | 1.00 | euraud | 1.5777 | 1.5746 | 1.5652 | 2021.01.08 19:02 | 1.5746 | 0.00 | 0.00 | 0.00 | 238.70 |
553427583 | 2021.01.08 17:30 | buy | 1.00 | eurusd | 1.2224 | 1.2243 | 1.2299 | 2021.01.08 18:13 | 1.2243 | 0.00 | 0.00 | 0.00 | 190.00 |
553427590 | 2021.01.08 17:31 | buy | 1.00 | nzdjpy | 75.16 | 75.28 | 75.66 | 2021.01.08 18:59 | 75.28 | 0.00 | 0.00 | 0.00 | 115.20 |
553427606 | 2021.01.08 17:33 | buy | 1.00 | nzdchf | 0.6401 | 0.6407 | 0.6426 | 2021.01.08 18:09 | 0.6407 | 0.00 | 0.00 | 0.00 | 67.80 |
553427707 | 2021.01.08 17:46 | buy | 1.00 | audjpy | 80.64 | 80.17 | 82.67 | 2021.01.08 20:00 | 80.70 | 0.00 | 0.00 | 0.00 | 57.60 |
553428229 | 2021.01.08 18:53 | sell | 1.00 | audusd | 0.7778 | 0.7740 | 0.7628 | 2021.01.08 20:54 | 0.7740 | 0.00 | 0.00 | 0.00 | 380.00 |
553428293 | 2021.01.08 19:01 | sell | 1.00 | eurnzd | 1.6892 | 1.6879 | 1.6842 | 2021.01.08 23:14 | 1.6879 | 0.00 | 0.00 | 0.00 | 93.60 |
553428294 | 2021.01.08 19:01 | buy | 1.00 | usdsgd | 1.3235 | 1.3254 | 1.3310 | 2021.01.08 20:02 | 1.3254 | 0.00 | 0.00 | 0.00 | 142.50 |
553428307 | 2021.01.08 19:03 | sell | 1.00 | chfjpy | 117.46 | 117.33 | 116.96 | 2021.01.08 23:00 | 117.33 | 0.00 | 0.00 | 0.00 | 124.80 |
553428518 | 2021.01.08 19:30 | sell | 1.00 | cadjpy | 81.82 | 81.63 | 81.07 | 2021.01.08 21:29 | 81.63 | 0.00 | 0.00 | 0.00 | 182.40 |
553428534 | 2021.01.08 19:32 | sell | 1.00 | usdjpy | 103.98 | 104.30 | 102.50 | 2021.01.08 23:15 | 103.96 | 0.00 | 0.00 | 0.00 | 19.20 |
553428775 | 2021.01.08 20:03 | sell | 1.00 | audjpy | 80.69 | 81.20 | 79.20 | 2021.01.08 22:30 | 80.61 | 0.00 | 0.00 | 0.00 | 76.80 |
553428853 | 2021.01.08 20:13 | sell | 1.00 | audchf | 0.6876 | 0.6908 | 0.6728 | 2021.01.08 21:04 | 0.6867 | 0.00 | 0.00 | 0.00 | 100.80 |
553428986 | 2021.01.08 20:30 | buy | 1.00 | gbpnzd | 1.8772 | 1.8791 | 1.8847 | 2021.01.08 21:31 | 1.8791 | 0.00 | 0.00 | 0.00 | 136.80 |
553429454 | 2021.01.08 21:30 | sell | 1.00 | audchf | 0.6868 | 0.6898 | 0.6693 | 2021.01.08 22:29 | 0.6870 | 0.00 | 0.00 | 0.00 | -22.40 |
553429688 | 2021.01.08 22:00 | sell | 1.00 | eurchf | 1.0826 | 1.0845 | 1.0750 | 2021.01.08 23:16 | 1.0824 | 0.00 | 0.00 | 0.00 | 22.40 |
553429689 | 2021.01.08 22:00 | buy | 1.00 | eurjpy | 126.91 | 126.97 | 127.16 | 2021.01.08 23:56 | 126.97 | 0.00 | 0.00 | 0.00 | 57.60 |
553429984 | 2021.01.08 22:38 | sell | 1.00 | nzdcad | 0.9188 | 0.9207 | 0.9112 | 2021.01.08 23:51 | 0.9185 | 0.00 | 0.00 | 0.00 | 23.40 |
553453283 | 2021.01.11 00:25 | sell | 1.00 | eurchf | 1.0821 | 1.0852 | 1.0672 | 2021.01.11 01:32 | 1.0816 | 0.00 | 0.00 | 0.00 | 56.00 |
553453324 | 2021.01.11 00:30 | sell | 1.00 | gbpusd | 1.3558 | 1.3533 | 1.3458 | 2021.01.11 01:59 | 1.3533 | 0.00 | 0.00 | 0.00 | 250.00 |
553453339 | 2021.01.11 00:32 | sell | 1.00 | nzdusd | 0.7223 | 0.7198 | 0.7123 | 2021.01.11 02:28 | 0.7198 | 0.00 | 0.00 | 0.00 | 250.00 |
553453534 | 2021.01.11 00:57 | sell | 1.00 | audusd | 0.7754 | 0.7741 | 0.7704 | 2021.01.11 04:59 | 0.7704 | 0.00 | 0.00 | 0.00 | 500.00 |
553453541 | 2021.01.11 00:58 | buy | 1.00 | gbpnzd | 1.8755 | 1.8774 | 1.8830 | 2021.01.11 02:14 | 1.8774 | 0.00 | 0.00 | 0.00 | 134.90 |
553453556 | 2021.01.11 01:00 | buy | 1.00 | euraud | 1.5744 | 1.5782 | 1.5895 | 2021.01.11 02:59 | 1.5782 | 0.00 | 0.00 | 0.00 | 292.60 |
553453557 | 2021.01.11 01:00 | buy | 1.00 | eurnzd | 1.6902 | 1.6921 | 1.6977 | 2021.01.11 02:11 | 1.6921 | 0.00 | 0.00 | 0.00 | 136.80 |
553453562 | 2021.01.11 01:00 | buy | 1.00 | sgdjpy | 78.27 | 77.87 | 80.02 | 2021.01.11 21:56 | 78.29 | 0.00 | 0.00 | 0.00 | 19.20 |
553453985 | 2021.01.11 01:55 | sell | 1.00 | eurgbp | 0.9017 | 0.9046 | 0.8941 | 2021.01.11 04:43 | 0.9013 | 0.00 | 0.00 | 0.00 | 54.00 |
553454032 | 2021.01.11 02:01 | sell | 1.00 | usdsgd | 1.3281 | 1.3326 | 1.3136 | 2021.01.11 04:28 | 1.3304 | 0.00 | 0.00 | 0.00 | -172.50 |
553454375 | 2021.01.11 02:45 | sell | 1.00 | audcad | 0.9827 | 0.9854 | 0.9774 | 2021.01.11 04:59 | 0.9826 | 0.00 | 0.00 | 0.00 | 7.80 |
553454476 | 2021.01.11 02:58 | buy | 1.00 | usdchf | 0.8874 | 0.8887 | 0.8924 | 2021.01.11 05:01 | 0.8887 | 0.00 | 0.00 | 0.00 | 145.60 |
553454726 | 2021.01.11 03:30 | buy | 1.00 | gbpcad | 1.7204 | 1.7223 | 1.7279 | 2021.01.11 05:30 | 1.7223 | 0.00 | 0.00 | 0.00 | 148.20 |
553454734 | 2021.01.11 03:31 | buy | 1.00 | euraud | 1.5782 | 1.5801 | 1.5857 | 2021.01.11 04:56 | 1.5801 | 0.00 | 0.00 | 0.00 | 146.30 |
553454961 | 2021.01.11 04:00 | sell | 1.00 | eurjpy | 126.85 | 126.79 | 126.60 | 2021.01.11 04:28 | 126.79 | 0.00 | 0.00 | 0.00 | 57.60 |
553455561 | 2021.01.11 05:17 | sell | 1.00 | audcad | 0.9831 | 0.9879 | 0.9654 | 2021.01.11 09:32 | 0.9828 | 0.00 | 0.00 | 0.00 | 23.40 |
553455919 | 2021.01.11 06:03 | sell | 1.00 | nzdchf | 0.6392 | 0.6411 | 0.6291 | 2021.01.11 06:49 | 0.6387 | 0.00 | 0.00 | 0.00 | 56.00 |
553456816 | 2021.01.11 07:58 | sell | 1.00 | usdsgd | 1.3309 | 1.3337 | 1.3207 | 2021.01.11 15:58 | 1.3319 | 0.00 | 0.00 | 0.00 | -75.00 |
553456848 | 2021.01.11 08:02 | sell | 1.00 | usdjpy | 104.18 | 104.05 | 103.68 | 2021.01.11 11:59 | 104.05 | 0.00 | 0.00 | 0.00 | 124.80 |
553457908 | 2021.01.11 10:18 | sell | 1.00 | eurgbp | 0.9032 | 0.9072 | 0.8907 | 2021.01.11 13:17 | 0.9018 | 0.00 | 0.00 | 0.00 | 187.60 |
553458213 | 2021.01.11 10:57 | sell | 1.00 | cadjpy | 81.58 | 82.00 | 79.85 | 2021.01.11 19:01 | 81.55 | 0.00 | 0.00 | 0.00 | 28.50 |
553458829 | 2021.01.11 12:16 | buy | 1.00 | gbpcad | 1.7221 | 1.7240 | 1.7296 | 2021.01.11 13:17 | 1.7240 | 0.00 | 0.00 | 0.00 | 148.20 |
553458915 | 2021.01.11 12:27 | sell | 1.00 | usdcad | 1.2767 | 1.2807 | 1.2742 | 2021.01.11 15:59 | 1.2807 | 0.00 | 0.00 | 0.00 | -308.00 |
553458930 | 2021.01.11 12:29 | sell | 1.00 | cadchf | 0.6969 | 0.7009 | 0.6919 | 2021.01.11 14:14 | 0.6967 | 0.00 | 0.00 | 0.00 | 22.40 |
553458947 | 2021.01.11 12:31 | buy | 1.00 | euraud | 1.5748 | 1.5767 | 1.5823 | 2021.01.11 13:59 | 1.5767 | 0.00 | 0.00 | 0.00 | 146.30 |
553459156 | 2021.01.11 12:58 | buy | 1.00 | eurcad | 1.5534 | 1.5547 | 1.5584 | 2021.01.11 14:59 | 1.5547 | 0.00 | 0.00 | 0.00 | 101.40 |
553459181 | 2021.01.11 13:01 | buy | 1.00 | eurnzd | 1.6911 | 1.6936 | 1.7011 | 2021.01.11 19:02 | 1.6936 | 0.00 | 0.00 | 0.00 | 177.50 |
553459882 | 2021.01.11 14:31 | sell | 1.00 | eurgbp | 0.9027 | 0.9014 | 0.8977 | 2021.01.11 16:31 | 0.9014 | 0.00 | 0.00 | 0.00 | 174.20 |
553460108 | 2021.01.11 15:00 | sell | 1.00 | cadchf | 0.6972 | 0.6941 | 0.6847 | 2021.01.11 17:01 | 0.6941 | 0.00 | 0.00 | 0.00 | 347.20 |
553460124 | 2021.01.11 15:02 | buy | 1.00 | gbpaud | 1.7482 | 1.7495 | 1.7532 | 2021.01.11 16:29 | 1.7532 | 0.00 | 0.00 | 0.00 | 380.00 |
553460319 | 2021.01.11 15:27 | buy | 1.00 | gbpnzd | 1.8749 | 1.8756 | 1.8775 | 2021.01.11 16:12 | 1.8775 | 0.00 | 0.00 | 0.00 | 184.60 |
553460342 | 2021.01.11 15:30 | sell | 1.00 | usdjpy | 104.28 | 104.77 | 102.52 | 2021.01.11 19:57 | 104.16 | 0.00 | 0.00 | 0.00 | 115.20 |
553460358 | 2021.01.11 15:32 | buy | 1.00 | gbpcad | 1.7230 | 1.7249 | 1.7306 | 2021.01.11 16:59 | 1.7249 | 0.00 | 0.00 | 0.00 | 148.20 |
553460389 | 2021.01.11 15:36 | buy | 1.00 | audnzd | 1.0715 | 1.0662 | 1.0837 | 2021.01.11 20:19 | 1.0736 | 0.00 | 0.00 | 0.00 | 149.10 |
553460560 | 2021.01.11 15:58 | sell | 1.00 | usdchf | 0.8915 | 0.8910 | 0.8891 | 2021.01.11 17:27 | 0.8910 | 0.00 | 0.00 | 0.00 | 56.00 |
553460577 | 2021.01.11 16:00 | sell | 1.00 | nzdcad | 0.9190 | 0.9223 | 0.9018 | 2021.01.11 21:29 | 0.9168 | 0.00 | 0.00 | 0.00 | 171.60 |
553460904 | 2021.01.11 16:42 | sell | 1.00 | eurcad | 1.5579 | 1.5548 | 1.5454 | 2021.01.11 18:29 | 1.5548 | 0.00 | 0.00 | 0.00 | 241.80 |
553461044 | 2021.01.11 17:00 | buy | 1.00 | audchf | 0.6836 | 0.6861 | 0.6936 | 2021.01.11 19:32 | 0.6861 | 0.00 | 0.00 | 0.00 | 280.00 |
553461052 | 2021.01.11 17:01 | sell | 1.00 | gbpaud | 1.7541 | 1.7583 | 1.7418 | 2021.01.11 20:02 | 1.7538 | 0.00 | 0.00 | 0.00 | 23.10 |
553461053 | 2021.01.11 17:01 | buy | 1.00 | nzdchf | 0.6373 | 0.6333 | 0.6573 | 2021.01.11 20:32 | 0.6381 | 0.00 | 0.00 | 0.00 | 89.60 |
553461067 | 2021.01.11 17:03 | buy | 1.00 | audcad | 0.9831 | 0.9844 | 0.9881 | 2021.01.11 18:29 | 0.9844 | 0.00 | 0.00 | 0.00 | 101.40 |
553461177 | 2021.01.11 17:17 | buy | 1.00 | audusd | 0.7683 | 0.7701 | 0.7757 | 2021.01.11 19:57 | 0.7711 | 0.00 | 0.00 | 0.00 | 280.00 |
553461270 | 2021.01.11 17:29 | sell | 1.00 | chfjpy | 117.10 | 116.97 | 116.60 | 2021.01.11 18:57 | 116.97 | 0.00 | 0.00 | 0.00 | 124.80 |
553461372 | 2021.01.11 17:42 | buy | 1.00 | eurjpy | 126.65 | 126.37 | 127.17 | 2021.01.11 20:23 | 126.72 | 0.00 | 0.00 | 0.00 | 67.20 |
553461621 | 2021.01.11 18:14 | sell | 1.00 | usdcad | 1.2794 | 1.2763 | 1.2669 | 2021.01.11 19:44 | 1.2763 | 0.00 | 0.00 | 0.00 | 241.80 |
553461645 | 2021.01.11 18:17 | buy | 1.00 | audjpy | 80.14 | 80.20 | 80.39 | 2021.01.11 18:34 | 80.20 | 0.00 | 0.00 | 0.00 | 57.00 |
553461730 | 2021.01.11 18:28 | buy | 1.00 | nzdjpy | 74.75 | 74.36 | 75.25 | 2021.01.11 20:29 | 74.76 | 0.00 | 0.00 | 0.00 | 9.60 |
553461769 | 2021.01.11 18:33 | buy | 1.00 | gbpnzd | 1.8804 | 1.8817 | 1.8854 | 2021.01.11 18:41 | 1.8817 | 0.00 | 0.00 | 0.00 | 92.30 |
553461847 | 2021.01.11 18:43 | buy | 1.00 | gbpjpy | 140.71 | 140.84 | 141.21 | 2021.01.11 19:28 | 140.84 | 0.00 | 0.00 | 0.00 | 124.80 |
553462465 | 2021.01.11 20:02 | sell | 1.00 | gbpjpy | 140.88 | 140.82 | 140.63 | 2021.01.11 21:59 | 140.82 | 0.00 | 0.00 | 0.00 | 57.60 |
553462776 | 2021.01.11 20:42 | sell | 1.00 | nzdusd | 0.7180 | 0.7174 | 0.7155 | 2021.01.11 22:14 | 0.7174 | 0.00 | 0.00 | 0.00 | 60.00 |
553462900 | 2021.01.11 20:58 | sell | 1.00 | eurgbp | 0.8994 | 0.8989 | 0.8970 | 2021.01.11 21:59 | 0.8989 | 0.00 | 0.00 | 0.00 | 67.50 |
553462916 | 2021.01.11 21:00 | buy | 1.00 | gbpusd | 1.3523 | 1.3529 | 1.3548 | 2021.01.11 22:00 | 1.3529 | 0.00 | 0.00 | 0.00 | 60.00 |
553463033 | 2021.01.11 21:15 | sell | 1.00 | nzdchf | 0.6383 | 0.6377 | 0.6358 | 2021.01.11 22:28 | 0.6377 | 0.00 | 0.00 | 0.00 | 67.20 |
553463267 | 2021.01.11 21:45 | buy | 1.00 | usdjpy | 104.11 | 104.24 | 104.61 | 2021.01.12 03:31 | 104.24 | 0.00 | 0.00 | 0.00 | 123.50 |
553463641 | 2021.01.11 22:33 | sell | 1.00 | gbpcad | 1.7280 | 1.7306 | 1.7075 | 2021.01.12 02:27 | 1.7273 | 0.00 | 0.00 | 0.00 | 54.60 |
553464336 | 2021.01.12 00:02 | sell | 1.00 | cadjpy | 81.47 | 81.81 | 80.51 | 2021.01.12 01:29 | 81.56 | 0.00 | 0.00 | 0.00 | -85.50 |
553464414 | 2021.01.12 00:12 | buy | 1.00 | gbpjpy | 140.76 | 140.95 | 141.51 | 2021.01.12 03:30 | 140.95 | 0.00 | 0.00 | 0.00 | 180.50 |
553464507 | 2021.01.12 00:24 | buy | 1.00 | eurcad | 1.5521 | 1.5527 | 1.5546 | 2021.01.12 01:04 | 1.5527 | 0.00 | 0.00 | 0.00 | 46.80 |
553464632 | 2021.01.12 00:40 | sell | 1.00 | gbpaud | 1.7542 | 1.7582 | 1.7417 | 2021.01.12 00:58 | 1.7550 | 0.00 | 0.00 | 0.00 | -60.80 |
553464797 | 2021.01.12 01:01 | buy | 1.00 | cadchf | 0.6961 | 0.6967 | 0.6986 | 2021.01.12 04:02 | 0.6967 | 0.00 | 0.00 | 0.00 | 67.20 |
553464804 | 2021.01.12 01:02 | buy | 1.00 | usdsgd | 1.3297 | 1.3311 | 1.3348 | 2021.01.12 03:59 | 1.3311 | 0.00 | 0.00 | 0.00 | 105.00 |
553465038 | 2021.01.12 01:32 | buy | 1.00 | eurnzd | 1.6944 | 1.6957 | 1.6994 | 2021.01.12 03:29 | 1.6957 | 0.00 | 0.00 | 0.00 | 92.30 |
553465131 | 2021.01.12 01:44 | buy | 1.00 | usdcad | 1.2770 | 1.2720 | 1.2895 | 2021.01.12 03:11 | 1.2772 | 0.00 | 0.00 | 0.00 | 15.60 |
553465132 | 2021.01.12 01:44 | sell | 1.00 | cadjpy | 81.53 | 81.47 | 81.28 | 2021.01.12 02:28 | 81.47 | 0.00 | 0.00 | 0.00 | 57.60 |
553465139 | 2021.01.12 01:45 | sell | 1.00 | nzdchf | 0.6382 | 0.6411 | 0.6206 | 2021.01.12 03:01 | 0.6381 | 0.00 | 0.00 | 0.00 | 11.20 |
553465233 | 2021.01.12 01:57 | buy | 1.00 | gbpaud | 1.7543 | 1.7549 | 1.7568 | 2021.01.12 02:59 | 1.7549 | 0.00 | 0.00 | 0.00 | 46.20 |
553465279 | 2021.01.12 02:03 | sell | 1.00 | nzdcad | 0.9163 | 0.9200 | 0.9060 | 2021.01.12 02:59 | 0.9162 | 0.00 | 0.00 | 0.00 | 7.80 |
553465381 | 2021.01.12 02:16 | sell | 1.00 | gbpnzd | 1.8854 | 1.8848 | 1.8829 | 2021.01.12 03:15 | 1.8848 | 0.00 | 0.00 | 0.00 | 42.60 |
553465490 | 2021.01.12 02:30 | sell | 1.00 | gbpusd | 1.3516 | 1.3503 | 1.3466 | 2021.01.12 03:59 | 1.3503 | 0.00 | 0.00 | 0.00 | 130.00 |
553465615 | 2021.01.12 02:46 | buy | 1.00 | gbpchf | 1.2031 | 1.2011 | 1.2081 | 2021.01.12 03:26 | 1.2037 | 0.00 | 0.00 | 0.00 | 67.20 |
553465630 | 2021.01.12 02:48 | buy | 1.00 | eurjpy | 126.59 | 126.72 | 127.09 | 2021.01.12 03:11 | 126.72 | 0.00 | 0.00 | 0.00 | 123.50 |
553465655 | 2021.01.12 02:51 | sell | 1.00 | nzdusd | 0.7174 | 0.7161 | 0.7124 | 2021.01.12 03:37 | 0.7161 | 0.00 | 0.00 | 0.00 | 130.00 |
553465857 | 2021.01.12 03:17 | sell | 1.00 | nzdjpy | 74.75 | 75.25 | 74.00 | 2021.01.12 03:58 | 74.69 | 0.00 | 0.00 | 0.00 | 57.00 |
553465880 | 2021.01.12 03:20 | sell | 1.00 | audjpy | 80.31 | 80.25 | 80.06 | 2021.01.12 03:37 | 80.25 | 0.00 | 0.00 | 0.00 | 57.00 |
553467502 | 2021.01.12 06:48 | buy | 1.00 | audjpy | 80.21 | 80.27 | 80.46 | 2021.01.12 09:27 | 80.46 | 0.00 | 0.00 | 0.00 | 240.00 |
553467814 | 2021.01.12 07:28 | buy | 1.00 | audnzd | 1.0736 | 1.0742 | 1.0761 | 2021.01.12 09:59 | 1.0742 | 0.00 | 0.00 | 0.00 | 42.60 |
553468993 | 2021.01.12 09:59 | sell | 1.00 | eurgbp | 0.8974 | 0.8943 | 0.8849 | 2021.01.12 12:11 | 0.8943 | 0.00 | 0.00 | 0.00 | 418.50 |
553469023 | 2021.01.12 10:03 | buy | 1.00 | gbpnzd | 1.8852 | 1.8892 | 1.9023 | 2021.01.12 18:44 | 1.8965 | 0.00 | 0.00 | 0.00 | 802.30 |
553469460 | 2021.01.12 10:59 | buy | 1.00 | gbpaud | 1.7560 | 1.7610 | 1.7760 | 2021.01.12 14:01 | 1.7610 | 0.00 | 0.00 | 0.00 | 385.00 |
553469944 | 2021.01.12 12:01 | buy | 1.00 | usdcad | 1.2739 | 1.2752 | 1.2789 | 2021.01.12 19:59 | 1.2752 | 0.00 | 0.00 | 0.00 | 101.40 |
553469952 | 2021.01.12 12:02 | sell | 1.00 | eursgd | 1.615 | 1.635 | 1.440 | 2021.01.12 13:52 | 1.614 | 0.00 | 0.00 | 0.00 | 7.50 |
553470030 | 2021.01.12 12:12 | buy | 1.00 | sgdjpy | 78.42 | 78.12 | 80.17 | 2021.01.12 15:30 | 78.46 | 0.00 | 0.00 | 0.00 | 38.00 |
553470053 | 2021.01.12 12:15 | buy | 1.00 | cadjpy | 81.70 | 81.41 | 82.71 | 2021.01.12 15:32 | 81.71 | 0.00 | 0.00 | 0.00 | 9.50 |
553470061 | 2021.01.12 12:16 | buy | 1.00 | chfjpy | 117.00 | 116.79 | 118.74 | 2021.01.12 15:57 | 117.08 | 0.00 | 0.00 | 0.00 | 76.00 |
553470115 | 2021.01.12 12:23 | sell | 1.00 | eurjpy | 126.66 | 126.88 | 125.67 | 2021.01.12 13:34 | 126.63 | 0.00 | 0.00 | 0.00 | 28.50 |
553470162 | 2021.01.12 12:29 | buy | 1.00 | usdczk | 21.55 | 21.15 | 22.05 | 2021.01.12 20:01 | 21.49 | 0.00 | 0.00 | 0.00 | -2.40 |
553470171 | 2021.01.12 12:30 | buy | 1.00 | usdjpy | 104.19 | 103.70 | 105.70 | 2021.01.12 14:29 | 104.20 | 0.00 | 0.00 | 0.00 | 9.50 |
553470296 | 2021.01.12 12:46 | sell | 1.00 | cadchf | 0.6979 | 0.6973 | 0.6954 | 2021.01.12 13:41 | 0.6973 | 0.00 | 0.00 | 0.00 | 67.20 |
553470381 | 2021.01.12 12:57 | sell | 1.00 | nzdchf | 0.6383 | 0.6423 | 0.6333 | 2021.01.12 19:56 | 0.6392 | 0.00 | 0.00 | 0.00 | -100.80 |
553470388 | 2021.01.12 12:58 | buy | 1.00 | gbpchf | 1.2084 | 1.2097 | 1.2134 | 2021.01.12 14:28 | 1.2097 | 0.00 | 0.00 | 0.00 | 145.60 |
553470404 | 2021.01.12 13:00 | sell | 1.00 | eurczk | 26.20 | 26.50 | 24.95 | 2021.01.12 13:31 | 26.20 | 0.00 | 0.00 | 0.00 | 0.00 |
553470412 | 2021.01.12 13:01 | sell | 1.00 | audjpy | 80.47 | 80.78 | 78.98 | 2021.01.12 21:56 | 80.64 | 0.00 | 0.00 | 0.00 | -163.20 |
553470638 | 2021.01.12 13:30 | buy | 1.00 | audchf | 0.6869 | 0.6882 | 0.6919 | 2021.01.12 20:58 | 0.6882 | 0.00 | 0.00 | 0.00 | 145.60 |
553470895 | 2021.01.12 14:03 | buy | 1.00 | gbpusd | 1.3585 | 1.3598 | 1.3635 | 2021.01.12 14:59 | 1.3598 | 0.00 | 0.00 | 0.00 | 130.00 |
553470973 | 2021.01.12 14:13 | sell | 1.00 | eurnzd | 1.6936 | 1.6917 | 1.6861 | 2021.01.12 20:29 | 1.6917 | 0.00 | 0.00 | 0.00 | 134.90 |
553470997 | 2021.01.12 14:16 | buy | 1.00 | gbpaud | 1.7588 | 1.7601 | 1.7638 | 2021.01.12 16:16 | 1.7638 | 0.00 | 0.00 | 0.00 | 385.00 |
553471215 | 2021.01.12 14:44 | sell | 1.00 | gbpchf | 1.2105 | 1.2145 | 1.1955 | 2021.01.12 18:29 | 1.2121 | 0.00 | 0.00 | 0.00 | -179.20 |
553471246 | 2021.01.12 14:48 | sell | 1.00 | eurjpy | 126.69 | 126.63 | 126.44 | 2021.01.12 15:41 | 126.63 | 0.00 | 0.00 | 0.00 | 57.00 |
553472151 | 2021.01.12 16:44 | buy | 1.00 | audcad | 0.9840 | 0.9859 | 0.9915 | 2021.01.12 18:01 | 0.9859 | 0.00 | 0.00 | 0.00 | 148.20 |
553472393 | 2021.01.12 17:15 | sell | 1.00 | chfjpy | 117.18 | 117.57 | 115.92 | 2021.01.12 19:27 | 117.06 | 0.00 | 0.00 | 0.00 | 115.20 |
553472510 | 2021.01.12 17:30 | sell | 1.00 | eurchf | 1.0816 | 1.0844 | 1.0689 | 2021.01.12 19:31 | 1.0822 | 0.00 | 0.00 | 0.00 | -67.20 |
553472511 | 2021.01.12 17:30 | sell | 1.00 | gbpaud | 1.7653 | 1.7622 | 1.7528 | 2021.01.12 18:59 | 1.7622 | 0.00 | 0.00 | 0.00 | 238.70 |
553472526 | 2021.01.12 17:32 | buy | 1.00 | audnzd | 1.0758 | 1.0715 | 1.0930 | 2021.01.12 19:29 | 1.0755 | 0.00 | 0.00 | 0.00 | -21.30 |
553472962 | 2021.01.12 18:28 | buy | 1.00 | euraud | 1.5734 | 1.5759 | 1.5834 | 2021.01.12 19:59 | 1.5759 | 0.00 | 0.00 | 0.00 | 192.50 |
553473321 | 2021.01.12 19:14 | sell | 1.00 | gbpnzd | 1.8982 | 1.8944 | 1.8832 | 2021.01.12 19:56 | 1.8944 | 0.00 | 0.00 | 0.00 | 269.80 |
553473337 | 2021.01.12 19:16 | sell | 1.00 | gbpaud | 1.7650 | 1.7600 | 1.7450 | 2021.01.12 20:16 | 1.7600 | 0.00 | 0.00 | 0.00 | 385.00 |
553473688 | 2021.01.12 20:01 | buy | 1.00 | audnzd | 1.0751 | 1.0722 | 1.0902 | 2021.01.12 22:29 | 1.0757 | 0.00 | 0.00 | 0.00 | 43.20 |
553473696 | 2021.01.12 20:02 | buy | 1.00 | gbpusd | 1.3623 | 1.3661 | 1.3773 | 2021.01.12 22:28 | 1.3661 | 0.00 | 0.00 | 0.00 | 380.00 |
553473774 | 2021.01.12 20:12 | sell | 1.00 | euraud | 1.5730 | 1.5705 | 1.5630 | 2021.01.12 21:46 | 1.5705 | 0.00 | 0.00 | 0.00 | 192.50 |
553473775 | 2021.01.12 20:12 | buy | 1.00 | eurusd | 1.2176 | 1.2195 | 1.2251 | 2021.01.12 21:31 | 1.2195 | 0.00 | 0.00 | 0.00 | 190.00 |
553473852 | 2021.01.12 20:22 | buy | 1.00 | gbpcad | 1.7363 | 1.7329 | 1.7484 | 2021.01.12 21:06 | 1.7364 | 0.00 | 0.00 | 0.00 | 7.80 |
553473892 | 2021.01.12 20:27 | sell | 1.00 | usdcad | 1.2733 | 1.2720 | 1.2683 | 2021.01.12 22:00 | 1.2720 | 0.00 | 0.00 | 0.00 | 101.40 |
553474327 | 2021.01.12 21:23 | sell | 1.00 | usdjpy | 103.84 | 104.16 | 102.61 | 2021.01.12 22:29 | 103.77 | 0.00 | 0.00 | 0.00 | 67.20 |
553475107 | 2021.01.12 23:03 | buy | 1.00 | euraud | 1.5698 | 1.5717 | 1.5773 | 2021.01.13 03:56 | 1.5717 | 0.00 | 0.00 | 0.00 | 146.30 |
553475677 | 2021.01.13 00:16 | buy | 1.00 | audchf | 0.6882 | 0.6888 | 0.6907 | 2021.01.13 00:44 | 0.6888 | 0.00 | 0.00 | 0.00 | 67.20 |
553475770 | 2021.01.13 00:28 | sell | 1.00 | audjpy | 80.62 | 80.43 | 79.87 | 2021.01.13 04:59 | 80.43 | 0.00 | 0.00 | 0.00 | 182.40 |
553475998 | 2021.01.13 00:57 | buy | 1.00 | gbpusd | 1.3659 | 1.3683 | 1.3759 | 2021.01.13 04:59 | 1.3683 | 0.00 | 0.00 | 0.00 | 240.00 |
553476004 | 2021.01.13 00:58 | buy | 1.00 | nzdcad | 0.9178 | 0.9138 | 0.9378 | 2021.01.13 02:59 | 0.9182 | 0.00 | 0.00 | 0.00 | 31.20 |
553476020 | 2021.01.13 01:00 | sell | 1.00 | usdcad | 1.2712 | 1.2752 | 1.2562 | 2021.01.13 02:44 | 1.2711 | 0.00 | 0.00 | 0.00 | 7.80 |
553476046 | 2021.01.13 01:03 | sell | 1.00 | eurchf | 1.0819 | 1.0850 | 1.0720 | 2021.01.13 09:59 | 1.0818 | 0.00 | 0.00 | 0.00 | 11.20 |
553476075 | 2021.01.13 01:07 | buy | 1.00 | audusd | 0.7771 | 0.7739 | 0.7819 | 2021.01.13 02:34 | 0.7776 | 0.00 | 0.00 | 0.00 | 50.00 |
553476254 | 2021.01.13 01:30 | buy | 1.00 | gbpchf | 1.2111 | 1.2070 | 1.2210 | 2021.01.13 03:12 | 1.2112 | 0.00 | 0.00 | 0.00 | 11.20 |
553476340 | 2021.01.13 01:41 | buy | 1.00 | audchf | 0.6885 | 0.6864 | 0.6959 | 2021.01.13 02:47 | 0.6886 | 0.00 | 0.00 | 0.00 | 11.20 |
553476363 | 2021.01.13 01:44 | buy | 1.00 | nzdusd | 0.7224 | 0.7204 | 0.7374 | 2021.01.13 02:58 | 0.7225 | 0.00 | 0.00 | 0.00 | 10.00 |
553476371 | 2021.01.13 01:45 | sell | 1.00 | gbpaud | 1.7587 | 1.7638 | 1.7488 | 2021.01.13 02:27 | 1.7581 | 0.00 | 0.00 | 0.00 | 46.20 |
553476597 | 2021.01.13 02:14 | sell | 1.00 | usdjpy | 103.67 | 103.54 | 103.17 | 2021.01.13 03:52 | 103.54 | 0.00 | 0.00 | 0.00 | 124.80 |
553476722 | 2021.01.13 02:30 | sell | 1.00 | audnzd | 1.0755 | 1.0742 | 1.0705 | 2021.01.13 04:26 | 1.0742 | 0.00 | 0.00 | 0.00 | 93.60 |
553476824 | 2021.01.13 02:43 | buy | 1.00 | gbpaud | 1.7587 | 1.7612 | 1.7687 | 2021.01.13 04:27 | 1.7612 | 0.00 | 0.00 | 0.00 | 192.50 |
553476956 | 2021.01.13 03:00 | buy | 1.00 | nzdchf | 0.6400 | 0.6359 | 0.6474 | 2021.01.13 03:51 | 0.6405 | 0.00 | 0.00 | 0.00 | 56.00 |
553477096 | 2021.01.13 03:18 | sell | 1.00 | usdcad | 1.2713 | 1.2708 | 1.2689 | 2021.01.13 04:02 | 1.2708 | 0.00 | 0.00 | 0.00 | 39.00 |
553477299 | 2021.01.13 03:44 | buy | 1.00 | gbpnzd | 1.8903 | 1.8922 | 1.8978 | 2021.01.13 04:29 | 1.8922 | 0.00 | 0.00 | 0.00 | 136.80 |
553477323 | 2021.01.13 03:47 | sell | 1.00 | gbpcad | 1.7385 | 1.7428 | 1.7188 | 2021.01.13 04:12 | 1.7384 | 0.00 | 0.00 | 0.00 | 7.80 |
553477425 | 2021.01.13 04:00 | buy | 1.00 | usdjpy | 103.55 | 103.74 | 104.30 | 2021.01.13 19:56 | 103.74 | 0.00 | 0.00 | 0.00 | 182.40 |
553477541 | 2021.01.13 04:15 | buy | 1.00 | cadjpy | 81.46 | 80.97 | 82.72 | 2021.01.13 04:41 | 81.48 | 0.00 | 0.00 | 0.00 | 19.20 |
553477658 | 2021.01.13 04:30 | buy | 1.00 | eurnzd | 1.6879 | 1.6885 | 1.6904 | 2021.01.13 05:03 | 1.6885 | 0.00 | 0.00 | 0.00 | 43.20 |
553477892 | 2021.01.13 05:00 | buy | 1.00 | audjpy | 80.43 | 80.13 | 81.93 | 2021.01.13 14:32 | 80.38 | 0.00 | 0.00 | 0.00 | -48.00 |
553479249 | 2021.01.13 07:54 | buy | 1.00 | gbpchf | 1.2117 | 1.2067 | 1.2317 | 2021.01.13 13:16 | 1.2134 | 0.00 | 0.00 | 0.00 | 190.40 |
553480123 | 2021.01.13 09:46 | buy | 1.00 | gbpaud | 1.7619 | 1.7663 | 1.7794 | 2021.01.13 12:17 | 1.7663 | 0.00 | 0.00 | 0.00 | 338.80 |
553480443 | 2021.01.13 10:27 | sell | 1.00 | eurcad | 1.5520 | 1.5476 | 1.5345 | 2021.01.13 16:30 | 1.5476 | 0.00 | 0.00 | 0.00 | 343.20 |
553481379 | 2021.01.13 12:27 | buy | 1.00 | eurgbp | 0.8900 | 0.8919 | 0.8975 | 2021.01.13 18:28 | 0.8919 | 0.00 | 0.00 | 0.00 | 258.40 |
553481394 | 2021.01.13 12:29 | sell | 1.00 | audcad | 0.9865 | 0.9859 | 0.9840 | 2021.01.13 13:58 | 0.9859 | 0.00 | 0.00 | 0.00 | 46.80 |
553481425 | 2021.01.13 12:33 | sell | 1.00 | gbpusd | 1.3677 | 1.3633 | 1.3502 | 2021.01.13 18:13 | 1.3633 | 0.00 | 0.00 | 0.00 | 440.00 |
553482564 | 2021.01.13 14:59 | sell | 1.00 | eursgd | 1.614 | 1.653 | 1.438 | 2021.01.13 17:44 | 1.613 | 0.00 | 0.00 | 0.00 | 7.50 |
553482712 | 2021.01.13 15:18 | sell | 1.00 | gbpaud | 1.7680 | 1.7667 | 1.7630 | 2021.01.13 15:56 | 1.7667 | 0.00 | 0.00 | 0.00 | 100.10 |
553482939 | 2021.01.13 15:47 | sell | 1.00 | gbpjpy | 142.13 | 141.75 | 140.63 | 2021.01.13 17:15 | 141.75 | 0.00 | 0.00 | 0.00 | 364.80 |
553483033 | 2021.01.13 15:59 | sell | 1.00 | usdcad | 1.2723 | 1.2704 | 1.2648 | 2021.01.14 00:02 | 1.2704 | 0.00 | 0.00 | 0.00 | 148.20 |
553483063 | 2021.01.13 16:03 | sell | 1.00 | gbpcad | 1.7406 | 1.7381 | 1.7306 | 2021.01.13 19:56 | 1.7306 | 0.00 | 0.00 | 0.00 | 780.00 |
553483258 | 2021.01.13 16:28 | buy | 1.00 | nzdusd | 0.7169 | 0.7182 | 0.7219 | 2021.01.13 17:58 | 0.7182 | 0.00 | 0.00 | 0.00 | 130.00 |
553483290 | 2021.01.13 16:32 | sell | 1.00 | usdczk | 21.52 | 21.92 | 21.02 | 2021.01.13 21:59 | 21.51 | 0.00 | 0.00 | 0.00 | 0.40 |
553483500 | 2021.01.13 16:59 | buy | 1.00 | cadchf | 0.6963 | 0.6994 | 0.7088 | 2021.01.13 21:31 | 0.6994 | 0.00 | 0.00 | 0.00 | 347.20 |
553483508 | 2021.01.13 17:00 | buy | 1.00 | audchf | 0.6863 | 0.6876 | 0.6913 | 2021.01.13 21:57 | 0.6876 | 0.00 | 0.00 | 0.00 | 145.60 |
553483531 | 2021.01.13 17:03 | sell | 1.00 | nzdcad | 0.9136 | 0.9182 | 0.8967 | 2021.01.13 17:18 | 0.9138 | 0.00 | 0.00 | 0.00 | -15.60 |
553483767 | 2021.01.13 17:33 | buy | 1.00 | eurnzd | 1.6929 | 1.6909 | 1.7079 | 2021.01.13 19:01 | 1.6909 | 0.00 | 0.00 | 0.00 | -142.00 |
553483867 | 2021.01.13 17:46 | sell | 1.00 | audnzd | 1.0778 | 1.0809 | 1.0654 | 2021.01.13 20:27 | 1.0766 | 0.00 | 0.00 | 0.00 | 85.20 |
553484421 | 2021.01.13 18:57 | buy | 1.00 | gbpnzd | 1.8958 | 1.8989 | 1.9083 | 2021.01.13 22:59 | 1.8989 | 0.00 | 0.00 | 0.00 | 220.10 |
553484662 | 2021.01.13 19:28 | sell | 1.00 | usdsgd | 1.3263 | 1.3312 | 1.3187 | 2021.01.13 21:28 | 1.3260 | 0.00 | 0.00 | 0.00 | 22.50 |
553485091 | 2021.01.13 20:23 | sell | 1.00 | chfjpy | 117.06 | 117.45 | 116.06 | 2021.01.13 22:59 | 117.00 | 0.00 | 0.00 | 0.00 | 57.60 |
553485162 | 2021.01.13 20:32 | buy | 1.00 | gbpusd | 1.3640 | 1.3588 | 1.3738 | 2021.01.13 22:59 | 1.3629 | 0.00 | 0.00 | 0.00 | -110.00 |
553485364 | 2021.01.13 20:58 | sell | 1.00 | eurgbp | 0.8921 | 0.8950 | 0.8845 | 2021.01.14 03:59 | 0.8912 | 0.00 | 0.00 | 0.00 | 122.40 |
553485381 | 2021.01.13 21:00 | buy | 1.00 | gbpcad | 1.7295 | 1.7308 | 1.7345 | 2021.01.13 23:57 | 1.7308 | 0.00 | 0.00 | 0.00 | 101.40 |
553485505 | 2021.01.13 21:16 | sell | 1.00 | cadjpy | 81.89 | 82.20 | 80.65 | 2021.01.13 23:17 | 81.83 | 0.00 | 0.00 | 0.00 | 57.60 |
553485606 | 2021.01.13 21:29 | sell | 1.00 | sgdjpy | 78.30 | 78.80 | 77.55 | 2021.01.14 02:29 | 78.32 | 0.00 | 0.00 | 0.00 | -19.20 |
553485825 | 2021.01.13 21:57 | buy | 1.00 | euraud | 1.5696 | 1.5647 | 1.5822 | 2021.01.13 23:13 | 1.5707 | 0.00 | 0.00 | 0.00 | 84.70 |
553485957 | 2021.01.13 22:14 | buy | 1.00 | eurjpy | 126.25 | 126.38 | 126.75 | 2021.01.14 02:46 | 126.38 | 0.00 | 0.00 | 0.00 | 124.80 |
553486183 | 2021.01.13 22:43 | buy | 1.00 | nzdjpy | 74.55 | 74.14 | 75.29 | 2021.01.14 03:43 | 74.67 | 0.00 | 0.00 | 0.00 | 115.20 |
553486308 | 2021.01.13 22:59 | buy | 1.00 | eurusd | 1.2154 | 1.2114 | 1.2279 | 2021.01.14 04:15 | 1.2168 | 0.00 | 0.00 | 0.00 | 140.00 |
553486550 | 2021.01.13 23:30 | buy | 1.00 | chfjpy | 116.98 | 116.49 | 118.24 | 2021.01.14 03:45 | 117.06 | 0.00 | 0.00 | 0.00 | 76.80 |
553486792 | 2021.01.14 00:01 | sell | 1.00 | euraud | 1.5715 | 1.5709 | 1.5690 | 2021.01.14 00:31 | 1.5709 | 0.00 | 0.00 | 0.00 | 46.20 |
553486807 | 2021.01.14 00:03 | sell | 1.00 | nzdusd | 0.7177 | 0.7207 | 0.7027 | 2021.01.14 01:16 | 0.7183 | 0.00 | 0.00 | 0.00 | -60.00 |
553486924 | 2021.01.14 00:18 | buy | 1.00 | audcad | 0.9820 | 0.9833 | 0.9870 | 2021.01.14 02:13 | 0.9833 | 0.00 | 0.00 | 0.00 | 101.40 |
553487001 | 2021.01.14 00:27 | buy | 1.00 | eursgd | 1.610 | 1.580 | 1.685 | 2021.01.14 04:29 | 1.611 | 0.00 | 0.00 | 0.00 | 7.50 |
553486996 | 2021.01.14 00:27 | buy | 1.00 | gbpjpy | 141.58 | 141.77 | 142.33 | 2021.01.14 02:58 | 141.77 | 0.00 | 0.00 | 0.00 | 182.40 |
553487003 | 2021.01.14 00:28 | buy | 1.00 | gbpchf | 1.2096 | 1.2057 | 1.2196 | 2021.01.14 07:28 | 1.2101 | 0.00 | 0.00 | 0.00 | 56.00 |
553487013 | 2021.01.14 00:29 | buy | 1.00 | eurchf | 1.0784 | 1.0803 | 1.0859 | 2021.01.14 15:02 | 1.0803 | 0.00 | 0.00 | 0.00 | 212.80 |
553487032 | 2021.01.14 00:30 | buy | 1.00 | audjpy | 80.29 | 80.48 | 81.04 | 2021.01.14 02:58 | 80.48 | 0.00 | 0.00 | 0.00 | 182.40 |
553487019 | 2021.01.14 00:30 | buy | 1.00 | eurcad | 1.5429 | 1.5394 | 1.5549 | 2021.01.14 02:41 | 1.5440 | 0.00 | 0.00 | 0.00 | 85.80 |
553487031 | 2021.01.14 00:31 | buy | 1.00 | audnzd | 1.0764 | 1.0789 | 1.0864 | 2021.01.14 12:59 | 1.0789 | 0.00 | 0.00 | 0.00 | 177.50 |
553487113 | 2021.01.14 00:42 | buy | 1.00 | eurczk | 26.13 | 25.73 | 27.13 | 2021.01.14 05:17 | 26.16 | 0.00 | 0.00 | 0.00 | 1.20 |
553487234 | 2021.01.14 00:57 | buy | 1.00 | audusd | 0.7732 | 0.7751 | 0.7806 | 2021.01.14 04:59 | 0.7751 | 0.00 | 0.00 | 0.00 | 190.00 |
553487247 | 2021.01.14 00:59 | buy | 1.00 | audchf | 0.6861 | 0.6874 | 0.6911 | 2021.01.14 03:57 | 0.6874 | 0.00 | 0.00 | 0.00 | 145.60 |
553487255 | 2021.01.14 01:00 | buy | 1.00 | cadjpy | 81.73 | 81.86 | 82.23 | 2021.01.14 03:59 | 81.86 | 0.00 | 0.00 | 0.00 | 124.80 |
553487509 | 2021.01.14 01:33 | sell | 1.00 | usdcad | 1.2700 | 1.2687 | 1.2650 | 2021.01.14 03:59 | 1.2687 | 0.00 | 0.00 | 0.00 | 101.40 |
553487580 | 2021.01.14 01:42 | sell | 1.00 | euraud | 1.5705 | 1.5692 | 1.5655 | 2021.01.14 04:15 | 1.5692 | 0.00 | 0.00 | 0.00 | 100.10 |
553487706 | 2021.01.14 01:58 | sell | 1.00 | nzdcad | 0.9126 | 0.9156 | 0.8976 | 2021.01.14 19:57 | 0.9136 | 0.00 | 0.00 | 0.00 | -79.00 |
553488664 | 2021.01.14 04:01 | sell | 1.00 | gbpcad | 1.7320 | 1.7307 | 1.7270 | 2021.01.14 12:00 | 1.7307 | 0.00 | 0.00 | 0.00 | 101.40 |
553489023 | 2021.01.14 04:47 | sell | 1.00 | usdchf | 0.8881 | 0.8930 | 0.8780 | 2021.01.14 09:32 | 0.8876 | 0.00 | 0.00 | 0.00 | 56.00 |
553489124 | 2021.01.14 05:00 | sell | 1.00 | euraud | 1.5690 | 1.5659 | 1.5565 | 2021.01.14 08:59 | 1.5659 | 0.00 | 0.00 | 0.00 | 238.70 |
553489132 | 2021.01.14 05:01 | sell | 1.00 | gbpjpy | 141.87 | 142.30 | 139.90 | 2021.01.14 23:01 | 141.96 | 0.00 | 0.00 | 0.00 | -86.40 |
553490044 | 2021.01.14 06:58 | buy | 1.00 | usdcad | 1.2685 | 1.2665 | 1.2860 | 2021.01.14 10:32 | 1.2675 | 0.00 | 0.00 | 0.00 | -78.00 |
553491472 | 2021.01.14 10:01 | buy | 1.00 | sgdjpy | 78.35 | 78.06 | 79.61 | 2021.01.14 15:26 | 78.38 | 0.00 | 0.00 | 0.00 | 28.80 |
553491542 | 2021.01.14 10:10 | buy | 1.00 | usdjpy | 103.98 | 103.56 | 105.46 | 2021.01.14 10:46 | 103.99 | 0.00 | 0.00 | 0.00 | 9.60 |
553491690 | 2021.01.14 10:29 | sell | 1.00 | cadjpy | 82.08 | 82.37 | 80.07 | 2021.01.14 16:47 | 82.02 | 0.00 | 0.00 | 0.00 | 57.60 |
553491909 | 2021.01.14 10:57 | sell | 1.00 | gbpaud | 1.7588 | 1.7637 | 1.7437 | 2021.01.14 16:29 | 1.7599 | 0.00 | 0.00 | 0.00 | -84.70 |
553492026 | 2021.01.14 11:12 | buy | 1.00 | usdcad | 1.2679 | 1.2698 | 1.2754 | 2021.01.14 16:01 | 1.2698 | 0.00 | 0.00 | 0.00 | 148.20 |
553492049 | 2021.01.14 11:15 | buy | 1.00 | nzdchf | 0.6379 | 0.6392 | 0.6429 | 2021.01.14 12:32 | 0.6392 | 0.00 | 0.00 | 0.00 | 145.60 |
553492462 | 2021.01.14 12:08 | buy | 1.00 | eursgd | 1.612 | 1.582 | 1.687 | 2021.01.14 12:26 | 1.612 | 0.00 | 0.00 | 0.00 | 0.00 |
553492509 | 2021.01.14 12:14 | buy | 1.00 | usdchf | 0.8884 | 0.8833 | 0.9083 | 2021.01.14 16:13 | 0.8903 | 0.00 | 0.00 | 0.00 | 212.80 |
553492525 | 2021.01.14 12:16 | sell | 1.00 | audcad | 0.9841 | 0.9822 | 0.9766 | 2021.01.14 15:46 | 0.9822 | 0.00 | 0.00 | 0.00 | 148.20 |
553492806 | 2021.01.14 12:52 | sell | 1.00 | eurjpy | 126.48 | 127.00 | 124.75 | 2021.01.14 13:42 | 126.41 | 0.00 | 0.00 | 0.00 | 67.20 |
553492860 | 2021.01.14 12:59 | sell | 1.00 | gbpnzd | 1.8972 | 1.9022 | 1.8822 | 2021.01.14 15:30 | 1.8954 | 0.00 | 0.00 | 0.00 | 127.80 |
553493094 | 2021.01.14 13:29 | sell | 1.00 | eurcad | 1.5411 | 1.5398 | 1.5361 | 2021.01.14 14:42 | 1.5398 | 0.00 | 0.00 | 0.00 | 101.40 |
553493313 | 2021.01.14 13:57 | buy | 1.00 | gbpchf | 1.2140 | 1.2159 | 1.2215 | 2021.01.14 15:59 | 1.2159 | 0.00 | 0.00 | 0.00 | 212.80 |
553494015 | 2021.01.14 15:27 | buy | 1.00 | eurjpy | 126.10 | 126.16 | 126.35 | 2021.01.14 16:12 | 126.16 | 0.00 | 0.00 | 0.00 | 57.60 |
553494038 | 2021.01.14 15:30 | sell | 1.00 | usdjpy | 104.09 | 104.30 | 102.10 | 2021.01.14 17:13 | 104.08 | 0.00 | 0.00 | 0.00 | 9.60 |
553494039 | 2021.01.14 15:30 | sell | 1.00 | usdsgd | 1.3274 | 1.3317 | 1.3077 | 2021.01.15 03:58 | 1.3255 | 0.00 | 0.00 | 0.00 | 142.50 |
553494046 | 2021.01.14 15:31 | buy | 1.00 | eursgd | 1.608 | 1.558 | 1.683 | 2021.01.14 16:58 | 1.609 | 0.00 | 0.00 | 0.00 | 7.50 |
553494178 | 2021.01.14 15:48 | sell | 1.00 | nzdchf | 0.6398 | 0.6440 | 0.6225 | 2021.01.14 17:43 | 0.6397 | 0.00 | 0.00 | 0.00 | 11.20 |
553494256 | 2021.01.14 15:58 | sell | 1.00 | euraud | 1.5651 | 1.5601 | 1.5451 | 2021.01.14 23:59 | 1.5601 | 0.00 | 0.00 | 0.00 | 385.00 |
553494257 | 2021.01.14 15:58 | sell | 1.00 | eurnzd | 1.6868 | 1.6843 | 1.6768 | 2021.01.14 18:29 | 1.6843 | 0.00 | 0.00 | 0.00 | 180.00 |
553494264 | 2021.01.14 15:59 | buy | 1.00 | nzdjpy | 74.74 | 74.24 | 76.24 | 2021.01.15 04:02 | 74.80 | 0.00 | 0.00 | 0.00 | 57.60 |
553494280 | 2021.01.14 16:01 | buy | 1.00 | audchf | 0.6894 | 0.6843 | 0.7093 | 2021.01.14 20:11 | 0.6911 | 0.00 | 0.00 | 0.00 | 190.40 |
553494381 | 2021.01.14 16:14 | buy | 1.00 | gbpusd | 1.3626 | 1.3676 | 1.3826 | 2021.01.14 18:16 | 1.3676 | 0.00 | 0.00 | 0.00 | 500.00 |
553494756 | 2021.01.14 17:02 | buy | 1.00 | nzdusd | 0.7178 | 0.7222 | 0.7353 | 2021.01.14 19:58 | 0.7222 | 0.00 | 0.00 | 0.00 | 440.00 |
553494974 | 2021.01.14 17:30 | buy | 1.00 | audusd | 0.7755 | 0.7786 | 0.7880 | 2021.01.14 20:26 | 0.7786 | 0.00 | 0.00 | 0.00 | 310.00 |
553494990 | 2021.01.14 17:32 | buy | 1.00 | audnzd | 1.0782 | 1.0752 | 1.0957 | 2021.01.14 22:32 | 1.0771 | 0.00 | 0.00 | 0.00 | -79.20 |
553494991 | 2021.01.14 17:32 | sell | 1.00 | sgdjpy | 78.34 | 78.75 | 76.60 | 2021.01.14 21:28 | 78.33 | 0.00 | 0.00 | 0.00 | 9.60 |
553495075 | 2021.01.14 17:43 | buy | 1.00 | gbpaud | 1.7590 | 1.7596 | 1.7615 | 2021.01.14 18:28 | 1.7596 | 0.00 | 0.00 | 0.00 | 46.20 |
553495083 | 2021.01.14 17:44 | buy | 1.00 | eurchf | 1.0781 | 1.0732 | 1.0981 | 2021.01.14 18:16 | 1.0784 | 0.00 | 0.00 | 0.00 | 33.60 |
553495200 | 2021.01.14 17:59 | buy | 1.00 | eurusd | 1.2135 | 1.2166 | 1.2260 | 2021.01.14 20:26 | 1.2166 | 0.00 | 0.00 | 0.00 | 310.00 |
553495450 | 2021.01.14 18:31 | sell | 1.00 | gbpnzd | 1.8970 | 1.8920 | 1.8770 | 2021.01.14 20:27 | 1.8920 | 0.00 | 0.00 | 0.00 | 360.00 |
553496121 | 2021.01.14 19:57 | sell | 1.00 | audcad | 0.9848 | 0.9835 | 0.9798 | 2021.01.15 02:59 | 0.9835 | 0.00 | 0.00 | 0.00 | 102.70 |
553496145 | 2021.01.14 20:00 | buy | 1.00 | usdczk | 21.48 | 20.98 | 23.23 | 2021.01.14 22:44 | 21.50 | 0.00 | 0.00 | 0.00 | 0.80 |
553496472 | 2021.01.14 20:42 | buy | 1.00 | audjpy | 80.80 | 80.28 | 81.53 | 2021.01.14 22:01 | 80.80 | 0.00 | 0.00 | 0.00 | 0.00 |
553496479 | 2021.01.14 20:43 | buy | 1.00 | audchf | 0.6908 | 0.6857 | 0.7007 | 2021.01.14 21:59 | 0.6910 | 0.00 | 0.00 | 0.00 | 22.40 |
553496589 | 2021.01.14 20:57 | buy | 1.00 | gbpaud | 1.7562 | 1.7575 | 1.7612 | 2021.01.15 04:00 | 1.7612 | 0.00 | 0.00 | 0.00 | 385.00 |
553496613 | 2021.01.14 21:00 | buy | 1.00 | gbpcad | 1.7281 | 1.7300 | 1.7356 | 2021.01.14 23:02 | 1.7300 | 0.00 | 0.00 | 0.00 | 150.10 |
553497065 | 2021.01.14 21:58 | buy | 1.00 | gbpusd | 1.3679 | 1.3630 | 1.3780 | 2021.01.15 00:56 | 1.3685 | 0.00 | 0.00 | 0.00 | 60.00 |
553497096 | 2021.01.14 22:02 | sell | 1.00 | cadjpy | 82.12 | 82.42 | 81.37 | 2021.01.15 02:01 | 82.07 | 0.00 | 0.00 | 0.00 | 48.00 |
553497431 | 2021.01.14 22:45 | sell | 1.00 | nzdusd | 0.7232 | 0.7219 | 0.7182 | 2021.01.15 00:46 | 0.7219 | 0.00 | 0.00 | 0.00 | 130.00 |
553497532 | 2021.01.14 22:58 | buy | 1.00 | cadchf | 0.7018 | 0.6978 | 0.7168 | 2021.01.15 03:01 | 0.7020 | 0.00 | 0.00 | 0.00 | 22.40 |
553497665 | 2021.01.14 23:15 | sell | 1.00 | eurcad | 1.5367 | 1.5408 | 1.5193 | 2021.01.15 01:45 | 1.5368 | 0.00 | 0.00 | 0.00 | -7.90 |
553497782 | 2021.01.14 23:30 | sell | 1.00 | chfjpy | 116.92 | 116.73 | 116.17 | 2021.01.15 00:59 | 116.73 | 0.00 | 0.00 | 0.00 | 182.40 |
553497783 | 2021.01.14 23:30 | sell | 1.00 | audusd | 0.7786 | 0.7773 | 0.7736 | 2021.01.15 01:01 | 0.7773 | 0.00 | 0.00 | 0.00 | 130.00 |
553498016 | 2021.01.15 00:00 | buy | 1.00 | euraud | 1.5621 | 1.5634 | 1.5671 | 2021.01.15 04:00 | 1.5634 | 0.00 | 0.00 | 0.00 | 100.10 |
553498055 | 2021.01.15 00:05 | buy | 1.00 | eurgbp | 0.8874 | 0.8834 | 0.8999 | 2021.01.15 00:55 | 0.8875 | 0.00 | 0.00 | 0.00 | 13.60 |
553498134 | 2021.01.15 00:15 | sell | 1.00 | audjpy | 80.73 | 81.22 | 79.97 | 2021.01.15 02:11 | 80.71 | 0.00 | 0.00 | 0.00 | 19.20 |
553498164 | 2021.01.15 00:19 | sell | 1.00 | usdczk | 21.49 | 21.89 | 19.74 | 2021.01.15 00:47 | 21.49 | 0.00 | 0.00 | 0.00 | 0.00 |
553498383 | 2021.01.15 00:47 | buy | 1.00 | gbpnzd | 1.8944 | 1.8963 | 1.9020 | 2021.01.15 03:30 | 1.8963 | 0.00 | 0.00 | 0.00 | 136.80 |
553498384 | 2021.01.15 00:47 | buy | 1.00 | usdcad | 1.2635 | 1.2648 | 1.2685 | 2021.01.15 03:32 | 1.2648 | 0.00 | 0.00 | 0.00 | 102.70 |
553498461 | 2021.01.15 00:57 | sell | 1.00 | gbpjpy | 142.06 | 141.93 | 141.56 | 2021.01.15 03:58 | 141.93 | 0.00 | 0.00 | 0.00 | 124.80 |
553498469 | 2021.01.15 00:58 | buy | 1.00 | audnzd | 1.0770 | 1.0740 | 1.0945 | 2021.01.15 10:02 | 1.0767 | 0.00 | 0.00 | 0.00 | -21.30 |
553498476 | 2021.01.15 00:59 | buy | 1.00 | sgdjpy | 78.35 | 78.05 | 78.60 | 2021.01.15 03:26 | 78.27 | 0.00 | 0.00 | 0.00 | -76.80 |
553498484 | 2021.01.15 01:00 | buy | 1.00 | audchf | 0.6905 | 0.6884 | 0.6954 | 2021.01.15 03:13 | 0.6900 | 0.00 | 0.00 | 0.00 | -56.00 |
553498500 | 2021.01.15 01:02 | buy | 1.00 | nzdcad | 0.9124 | 0.9092 | 0.9297 | 2021.01.15 03:12 | 0.9120 | 0.00 | 0.00 | 0.00 | -31.60 |
553498507 | 2021.01.15 01:03 | buy | 1.00 | nzdchf | 0.6407 | 0.6413 | 0.6432 | 2021.01.15 02:32 | 0.6413 | 0.00 | 0.00 | 0.00 | 67.20 |
553498585 | 2021.01.15 01:13 | sell | 1.00 | chfjpy | 116.86 | 116.80 | 116.61 | 2021.01.15 03:28 | 116.80 | 0.00 | 0.00 | 0.00 | 57.60 |
553498601 | 2021.01.15 01:15 | sell | 1.00 | eurusd | 1.2154 | 1.2148 | 1.2129 | 2021.01.15 03:30 | 1.2148 | 0.00 | 0.00 | 0.00 | 60.00 |
553498695 | 2021.01.15 01:27 | sell | 1.00 | nzdusd | 0.7217 | 0.7211 | 0.7192 | 2021.01.15 04:01 | 0.7211 | 0.00 | 0.00 | 0.00 | 60.00 |
553498719 | 2021.01.15 01:30 | sell | 1.00 | gbpchf | 1.2155 | 1.2117 | 1.2005 | 2021.01.15 11:31 | 1.2117 | 0.00 | 0.00 | 0.00 | 425.60 |
553498851 | 2021.01.15 01:47 | sell | 1.00 | gbpcad | 1.7304 | 1.7345 | 1.7254 | 2021.01.15 02:43 | 1.7306 | 0.00 | 0.00 | 0.00 | -15.80 |
553499490 | 2021.01.15 03:09 | buy | 1.00 | audjpy | 80.60 | 80.20 | 81.35 | 2021.01.15 03:51 | 80.60 | 0.00 | 0.00 | 0.00 | 0.00 |
553499515 | 2021.01.15 03:12 | sell | 1.00 | eurnzd | 1.6842 | 1.6894 | 1.6794 | 2021.01.15 03:48 | 1.6845 | 0.00 | 0.00 | 0.00 | -21.60 |
553499670 | 2021.01.15 03:32 | buy | 1.00 | eurcad | 1.5365 | 1.5345 | 1.5565 | 2021.01.15 04:09 | 1.5366 | 0.00 | 0.00 | 0.00 | 7.90 |
553499865 | 2021.01.15 03:57 | sell | 1.00 | gbpusd | 1.3682 | 1.3669 | 1.3632 | 2021.01.15 08:29 | 1.3669 | 0.00 | 0.00 | 0.00 | 130.00 |
553499888 | 2021.01.15 04:00 | sell | 1.00 | audusd | 0.7769 | 0.7725 | 0.7594 | 2021.01.15 19:57 | 0.7725 | 0.00 | 0.00 | 0.00 | 440.00 |
553499905 | 2021.01.15 04:02 | sell | 1.00 | nzdusd | 0.7209 | 0.7178 | 0.7085 | 2021.01.15 15:59 | 0.7178 | 0.00 | 0.00 | 0.00 | 310.00 |
553500052 | 2021.01.15 04:21 | sell | 1.00 | gbpnzd | 1.8981 | 1.9002 | 1.8807 | 2021.01.15 07:07 | 1.8997 | 0.00 | 0.00 | 0.00 | -113.60 |
553500364 | 2021.01.15 05:01 | sell | 1.00 | gbpjpy | 142.02 | 141.52 | 140.02 | 2021.01.15 10:45 | 141.52 | 0.00 | 0.00 | 0.00 | 480.00 |
553500567 | 2021.01.15 05:27 | sell | 1.00 | cadjpy | 82.06 | 82.56 | 80.81 | 2021.01.15 06:43 | 82.03 | 0.00 | 0.00 | 0.00 | 28.80 |
553501745 | 2021.01.15 07:58 | sell | 1.00 | audchf | 0.6893 | 0.6868 | 0.6793 | 2021.01.15 11:31 | 0.6868 | 0.00 | 0.00 | 0.00 | 280.00 |
553502922 | 2021.01.15 10:29 | buy | 1.00 | eurjpy | 125.68 | 125.38 | 127.43 | 2021.01.15 16:58 | 125.63 | 0.00 | 0.00 | 0.00 | -48.00 |
553502938 | 2021.01.15 10:31 | buy | 1.00 | nzdjpy | 74.42 | 74.03 | 75.18 | 2021.01.15 13:17 | 74.46 | 0.00 | 0.00 | 0.00 | 38.40 |
553503148 | 2021.01.15 10:58 | sell | 1.00 | gbpcad | 1.7313 | 1.7275 | 1.7163 | 2021.01.15 20:58 | 1.7275 | 0.00 | 0.00 | 0.00 | 296.40 |
553503164 | 2021.01.15 11:00 | sell | 1.00 | gbpaud | 1.7642 | 1.7617 | 1.7542 | 2021.01.15 12:02 | 1.7617 | 0.00 | 0.00 | 0.00 | 192.50 |
553503187 | 2021.01.15 11:03 | sell | 1.00 | usdjpy | 103.72 | 104.14 | 101.74 | 2021.01.15 14:15 | 103.70 | 0.00 | 0.00 | 0.00 | 19.20 |
553503616 | 2021.01.15 11:58 | sell | 1.00 | nzdcad | 0.9121 | 0.9102 | 0.9045 | 2021.01.15 17:56 | 0.9102 | 0.00 | 0.00 | 0.00 | 148.20 |
553503726 | 2021.01.15 12:12 | buy | 1.00 | gbpnzd | 1.8971 | 1.8947 | 1.9177 | 2021.01.15 14:29 | 1.8987 | 0.00 | 0.00 | 0.00 | 113.60 |
553503874 | 2021.01.15 12:31 | buy | 1.00 | eurczk | 26.14 | 25.74 | 27.39 | 2021.01.15 20:14 | 26.16 | 0.00 | 0.00 | 0.00 | 0.80 |
553503991 | 2021.01.15 12:46 | buy | 1.00 | usdsgd | 1.3271 | 1.3240 | 1.3395 | 2021.01.15 15:43 | 1.3281 | 0.00 | 0.00 | 0.00 | 75.00 |
553504085 | 2021.01.15 12:58 | sell | 1.00 | eurusd | 1.2131 | 1.2118 | 1.2081 | 2021.01.15 15:59 | 1.2118 | 0.00 | 0.00 | 0.00 | 130.00 |
553504101 | 2021.01.15 13:00 | buy | 1.00 | eurnzd | 1.6875 | 1.6919 | 1.7050 | 2021.01.15 16:32 | 1.6919 | 0.00 | 0.00 | 0.00 | 312.40 |
553504116 | 2021.01.15 13:02 | sell | 1.00 | gbpchf | 1.2116 | 1.2091 | 1.2016 | 2021.01.15 15:59 | 1.2091 | 0.00 | 0.00 | 0.00 | 280.00 |
553504334 | 2021.01.15 13:30 | sell | 1.00 | nzdjpy | 74.47 | 74.41 | 74.22 | 2021.01.15 14:14 | 74.41 | 0.00 | 0.00 | 0.00 | 57.60 |
553504342 | 2021.01.15 13:31 | sell | 1.00 | audcad | 0.9828 | 0.9803 | 0.9728 | 2021.01.15 17:58 | 0.9803 | 0.00 | 0.00 | 0.00 | 195.00 |
553504428 | 2021.01.15 13:42 | sell | 1.00 | gbpusd | 1.3642 | 1.3629 | 1.3592 | 2021.01.15 15:43 | 1.3629 | 0.00 | 0.00 | 0.00 | 130.00 |
553504545 | 2021.01.15 13:57 | buy | 1.00 | audjpy | 80.17 | 79.99 | 82.19 | 2021.01.15 15:58 | 80.11 | 0.00 | 0.00 | 0.00 | -57.60 |
553504568 | 2021.01.15 14:00 | sell | 1.00 | gbpjpy | 141.36 | 141.05 | 140.11 | 2021.01.15 18:01 | 141.05 | 0.00 | 0.00 | 0.00 | 297.60 |
553504919 | 2021.01.15 14:45 | buy | 1.00 | gbpnzd | 1.8984 | 1.9009 | 1.9084 | 2021.01.15 16:26 | 1.9009 | 0.00 | 0.00 | 0.00 | 177.50 |
553505036 | 2021.01.15 15:00 | buy | 1.00 | usdcad | 1.2711 | 1.2749 | 1.2860 | 2021.01.15 17:31 | 1.2749 | 0.00 | 0.00 | 0.00 | 296.40 |
553505161 | 2021.01.15 15:16 | buy | 1.00 | cadjpy | 81.56 | 81.25 | 82.55 | 2021.01.15 20:29 | 81.59 | 0.00 | 0.00 | 0.00 | 28.80 |
553505247 | 2021.01.15 15:27 | buy | 1.00 | usdczk | 21.58 | 21.27 | 22.57 | 2021.01.15 18:58 | 21.64 | 0.00 | 0.00 | 0.00 | 2.40 |
553505465 | 2021.01.15 15:55 | buy | 1.00 | usdchf | 0.8878 | 0.8829 | 0.9029 | 2021.01.15 18:34 | 0.8896 | 0.00 | 0.00 | 0.00 | 201.60 |
553505481 | 2021.01.15 15:57 | sell | 1.00 | eurgbp | 0.8904 | 0.8891 | 0.8854 | 2021.01.15 18:59 | 0.8891 | 0.00 | 0.00 | 0.00 | 175.50 |
553505738 | 2021.01.15 16:30 | buy | 1.00 | eurchf | 1.0759 | 1.0730 | 1.0835 | 2021.01.15 22:00 | 1.0761 | 0.00 | 0.00 | 0.00 | 22.40 |
553505746 | 2021.01.15 16:31 | sell | 1.00 | gbpaud | 1.7644 | 1.7631 | 1.7593 | 2021.01.15 17:13 | 1.7631 | 0.00 | 0.00 | 0.00 | 98.80 |
553506034 | 2021.01.15 17:08 | buy | 1.00 | cadchf | 0.6972 | 0.6977 | 0.6996 | 2021.01.15 17:44 | 0.6977 | 0.00 | 0.00 | 0.00 | 56.00 |
553506206 | 2021.01.15 17:30 | sell | 1.00 | usdsgd | 1.3305 | 1.3292 | 1.3255 | 2021.01.15 19:56 | 1.3292 | 0.00 | 0.00 | 0.00 | 97.50 |
553506214 | 2021.01.15 17:31 | buy | 1.00 | chfjpy | 116.65 | 116.25 | 118.15 | 2021.01.15 18:27 | 116.64 | 0.00 | 0.00 | 0.00 | -9.60 |
553506324 | 2021.01.15 17:45 | buy | 1.00 | nzdchf | 0.6342 | 0.6312 | 0.6492 | 2021.01.15 19:43 | 0.6362 | 0.00 | 0.00 | 0.00 | 224.00 |
553506549 | 2021.01.15 18:14 | buy | 1.00 | cadchf | 0.6981 | 0.6951 | 0.7131 | 2021.01.15 19:57 | 0.6998 | 0.00 | 0.00 | 0.00 | 190.40 |
553506573 | 2021.01.15 18:17 | sell | 1.00 | euraud | 1.5692 | 1.5673 | 1.5617 | 2021.01.15 22:41 | 1.5673 | 0.00 | 0.00 | 0.00 | 146.30 |
553506674 | 2021.01.15 18:30 | sell | 1.00 | usdcad | 1.2734 | 1.2709 | 1.2634 | 2021.01.15 19:30 | 1.2709 | 0.00 | 0.00 | 0.00 | 195.00 |
553507056 | 2021.01.15 19:19 | buy | 1.00 | audcad | 0.9810 | 0.9780 | 0.9910 | 2021.01.15 19:47 | 0.9814 | 0.00 | 0.00 | 0.00 | 31.20 |
553507212 | 2021.01.15 19:39 | sell | 1.00 | audchf | 0.6869 | 0.6889 | 0.6744 | 2021.01.15 20:03 | 0.6871 | 0.00 | 0.00 | 0.00 | -22.40 |
553507259 | 2021.01.15 19:45 | sell | 1.00 | eurnzd | 1.6907 | 1.6937 | 1.6707 | 2021.01.15 23:03 | 1.6924 | 0.00 | 0.00 | 0.00 | -120.70 |
553507337 | 2021.01.15 19:55 | sell | 1.00 | usdcad | 1.2716 | 1.2754 | 1.2665 | 2021.01.15 20:37 | 1.2732 | 0.00 | 0.00 | 0.00 | -124.80 |
553507875 | 2021.01.15 21:04 | buy | 1.00 | eurjpy | 125.45 | 124.95 | 126.70 | 2021.01.15 22:46 | 125.43 | 0.00 | 0.00 | 0.00 | -19.20 |
553508078 | 2021.01.15 21:30 | buy | 1.00 | gbpnzd | 1.9011 | 1.9042 | 1.9136 | 2021.01.15 23:26 | 1.9042 | 0.00 | 0.00 | 0.00 | 220.10 |
553508413 | 2021.01.15 22:13 | sell | 1.00 | audchf | 0.6870 | 0.6919 | 0.6744 | 2021.01.15 23:32 | 0.6869 | 0.00 | 0.00 | 0.00 | 11.20 |
553531837 | 2021.01.18 00:16 | sell | 1.00 | gbpjpy | 141.08 | 140.89 | 140.33 | 2021.01.18 03:27 | 140.89 | 0.00 | 0.00 | 0.00 | 182.40 |
553531940 | 2021.01.18 00:29 | buy | 1.00 | usdcad | 1.2731 | 1.2755 | 1.2830 | 2021.01.18 04:44 | 1.2763 | 0.00 | 0.00 | 0.00 | 249.60 |
553531938 | 2021.01.18 00:29 | buy | 1.00 | usdchf | 0.8903 | 0.8922 | 0.8978 | 2021.01.18 02:12 | 0.8922 | 0.00 | 0.00 | 0.00 | 212.80 |
553532071 | 2021.01.18 00:46 | sell | 1.00 | sgdjpy | 78.04 | 77.85 | 77.29 | 2021.01.18 07:59 | 77.85 | 0.00 | 0.00 | 0.00 | 182.40 |
553532173 | 2021.01.18 00:59 | buy | 1.00 | eurchf | 1.0756 | 1.0769 | 1.0806 | 2021.01.18 02:15 | 1.0769 | 0.00 | 0.00 | 0.00 | 145.60 |
553532183 | 2021.01.18 01:00 | buy | 1.00 | audcad | 0.9808 | 0.9778 | 0.9983 | 2021.01.18 10:32 | 0.9812 | 0.00 | 0.00 | 0.00 | 31.20 |
553532184 | 2021.01.18 01:00 | sell | 1.00 | nzdusd | 0.7137 | 0.7118 | 0.7062 | 2021.01.18 02:59 | 0.7118 | 0.00 | 0.00 | 0.00 | 190.00 |
553532190 | 2021.01.18 01:01 | sell | 1.00 | chfjpy | 116.53 | 116.40 | 116.03 | 2021.01.18 04:56 | 116.40 | 0.00 | 0.00 | 0.00 | 124.80 |
553532188 | 2021.01.18 01:01 | buy | 1.00 | eurnzd | 1.6913 | 1.6945 | 1.7039 | 2021.01.18 02:30 | 1.6945 | 0.00 | 0.00 | 0.00 | 227.20 |
553532274 | 2021.01.18 01:12 | sell | 1.00 | gbpaud | 1.7634 | 1.7686 | 1.7486 | 2021.01.18 02:15 | 1.7666 | 0.00 | 0.00 | 0.00 | -243.20 |
553532432 | 2021.01.18 01:32 | buy | 1.00 | gbpcad | 1.7302 | 1.7327 | 1.7402 | 2021.01.18 02:31 | 1.7327 | 0.00 | 0.00 | 0.00 | 195.00 |
553532430 | 2021.01.18 01:32 | sell | 1.00 | nzdjpy | 74.12 | 73.99 | 73.62 | 2021.01.18 02:28 | 73.99 | 0.00 | 0.00 | 0.00 | 124.80 |
553532515 | 2021.01.18 01:43 | sell | 1.00 | gbpusd | 1.3588 | 1.3569 | 1.3513 | 2021.01.18 02:04 | 1.3569 | 0.00 | 0.00 | 0.00 | 190.00 |
553532626 | 2021.01.18 01:57 | sell | 1.00 | cadchf | 0.6988 | 0.7006 | 0.6836 | 2021.01.18 04:28 | 0.6980 | 0.00 | 0.00 | 0.00 | 89.60 |
553533069 | 2021.01.18 02:54 | buy | 1.00 | gbpcad | 1.7327 | 1.7346 | 1.7402 | 2021.01.18 03:41 | 1.7346 | 0.00 | 0.00 | 0.00 | 148.20 |
553533210 | 2021.01.18 03:12 | sell | 1.00 | eurnzd | 1.6946 | 1.6933 | 1.6896 | 2021.01.18 04:26 | 1.6933 | 0.00 | 0.00 | 0.00 | 92.30 |
553533366 | 2021.01.18 03:32 | buy | 1.00 | nzdcad | 0.9095 | 0.9042 | 0.9217 | 2021.01.18 05:06 | 0.9097 | 0.00 | 0.00 | 0.00 | 15.60 |
553534396 | 2021.01.18 05:44 | sell | 1.00 | cadjpy | 81.24 | 81.75 | 80.75 | 2021.01.18 08:26 | 81.20 | 0.00 | 0.00 | 0.00 | 38.40 |
553535706 | 2021.01.18 08:32 | sell | 1.00 | cadjpy | 81.20 | 81.72 | 79.47 | 2021.01.18 11:28 | 81.17 | 0.00 | 0.00 | 0.00 | 28.80 |
553535707 | 2021.01.18 08:32 | buy | 1.00 | eurnzd | 1.6946 | 1.6965 | 1.7021 | 2021.01.18 14:28 | 1.6965 | 0.00 | 0.00 | 0.00 | 134.90 |
553537305 | 2021.01.18 11:57 | buy | 1.00 | audusd | 0.7662 | 0.7634 | 0.7814 | 2021.01.19 00:56 | 0.7680 | 0.00 | 0.00 | 0.00 | 180.00 |
553537439 | 2021.01.18 12:14 | sell | 1.00 | nzdcad | 0.9081 | 0.9111 | 0.8931 | 2021.01.18 17:14 | 0.9080 | 0.00 | 0.00 | 0.00 | 7.80 |
553537445 | 2021.01.18 12:15 | sell | 1.00 | euraud | 1.5734 | 1.5715 | 1.5659 | 2021.01.18 14:26 | 1.5715 | 0.00 | 0.00 | 0.00 | 144.40 |
553537547 | 2021.01.18 12:28 | sell | 1.00 | usdjpy | 103.78 | 104.19 | 102.53 | 2021.01.18 14:59 | 103.77 | 0.00 | 0.00 | 0.00 | 9.60 |
553537563 | 2021.01.18 12:30 | sell | 1.00 | gbpusd | 1.3544 | 1.3531 | 1.3494 | 2021.01.18 15:28 | 1.3531 | 0.00 | 0.00 | 0.00 | 130.00 |
553537578 | 2021.01.18 12:32 | sell | 1.00 | usdcad | 1.2782 | 1.2809 | 1.2679 | 2021.01.18 15:02 | 1.2779 | 0.00 | 0.00 | 0.00 | 23.40 |
553537773 | 2021.01.18 12:57 | sell | 1.00 | eurgbp | 0.8911 | 0.8892 | 0.8836 | 2021.01.18 18:32 | 0.8892 | 0.00 | 0.00 | 0.00 | 256.50 |
553537780 | 2021.01.18 12:58 | sell | 1.00 | usdsgd | 1.3327 | 1.3356 | 1.3251 | 2021.01.18 14:01 | 1.3327 | 0.00 | 0.00 | 0.00 | 0.00 |
553537897 | 2021.01.18 13:13 | buy | 1.00 | gbpchf | 1.2058 | 1.2009 | 1.2134 | 2021.01.18 14:58 | 1.2062 | 0.00 | 0.00 | 0.00 | 44.80 |
553537905 | 2021.01.18 13:14 | buy | 1.00 | cadchf | 0.6967 | 0.6980 | 0.7017 | 2021.01.18 16:09 | 0.6980 | 0.00 | 0.00 | 0.00 | 145.60 |
553537906 | 2021.01.18 13:14 | buy | 1.00 | usdchf | 0.8902 | 0.8882 | 0.9052 | 2021.01.18 16:59 | 0.8908 | 0.00 | 0.00 | 0.00 | 67.20 |
553537916 | 2021.01.18 13:15 | buy | 1.00 | nzdchf | 0.6326 | 0.6339 | 0.6376 | 2021.01.18 17:27 | 0.6339 | 0.00 | 0.00 | 0.00 | 145.60 |
553538482 | 2021.01.18 14:28 | sell | 1.00 | gbpaud | 1.7657 | 1.7651 | 1.7632 | 2021.01.18 15:58 | 1.7632 | 0.00 | 0.00 | 0.00 | 190.00 |
553538732 | 2021.01.18 15:00 | buy | 1.00 | eurusd | 1.2055 | 1.2080 | 1.2155 | 2021.01.18 23:01 | 1.2080 | 0.00 | 0.00 | 0.00 | 250.00 |
553538741 | 2021.01.18 15:01 | buy | 1.00 | audjpy | 79.60 | 79.18 | 80.33 | 2021.01.18 20:02 | 79.64 | 0.00 | 0.00 | 0.00 | 38.40 |
553538742 | 2021.01.18 15:01 | sell | 1.00 | gbpcad | 1.7301 | 1.7321 | 1.7201 | 2021.01.18 17:56 | 1.7321 | 0.00 | 0.00 | 0.00 | -156.00 |
553538755 | 2021.01.18 15:03 | sell | 1.00 | usdjpy | 103.77 | 104.26 | 103.01 | 2021.01.18 19:29 | 103.71 | 0.00 | 0.00 | 0.00 | 57.60 |
553538756 | 2021.01.18 15:03 | buy | 1.00 | nzdusd | 0.7101 | 0.7107 | 0.7126 | 2021.01.18 15:47 | 0.7107 | 0.00 | 0.00 | 0.00 | 60.00 |
553538872 | 2021.01.18 15:18 | buy | 1.00 | audchf | 0.6836 | 0.6804 | 0.7009 | 2021.01.18 16:45 | 0.6845 | 0.00 | 0.00 | 0.00 | 100.80 |
553538958 | 2021.01.18 15:29 | buy | 1.00 | audcad | 0.9807 | 0.9777 | 0.9882 | 2021.01.18 18:29 | 0.9804 | 0.00 | 0.00 | 0.00 | -23.40 |
553538982 | 2021.01.18 15:32 | buy | 1.00 | audnzd | 1.0797 | 1.0757 | 1.0847 | 2021.01.18 18:00 | 1.0798 | 0.00 | 0.00 | 0.00 | 7.10 |
553539185 | 2021.01.18 15:58 | buy | 1.00 | gbpnzd | 1.9052 | 1.9071 | 1.9127 | 2021.01.18 18:02 | 1.9071 | 0.00 | 0.00 | 0.00 | 134.90 |
553539193 | 2021.01.18 15:59 | buy | 1.00 | gbpaud | 1.7633 | 1.7671 | 1.7783 | 2021.01.18 19:56 | 1.7671 | 0.00 | 0.00 | 0.00 | 288.80 |
553539201 | 2021.01.18 16:00 | buy | 1.00 | eurcad | 1.5401 | 1.5407 | 1.5426 | 2021.01.18 23:59 | 1.5407 | 0.00 | 0.00 | 0.00 | 46.80 |
553539231 | 2021.01.18 16:04 | buy | 1.00 | eurjpy | 125.15 | 124.84 | 126.14 | 2021.01.18 17:37 | 125.16 | 0.00 | 0.00 | 0.00 | 9.60 |
553539317 | 2021.01.18 16:15 | sell | 1.00 | eurchf | 1.0755 | 1.0785 | 1.0655 | 2021.01.18 18:44 | 1.0754 | 0.00 | 0.00 | 0.00 | 11.20 |
553539333 | 2021.01.18 16:17 | sell | 1.00 | eurnzd | 1.6973 | 1.6991 | 1.6871 | 2021.01.18 17:46 | 1.6972 | 0.00 | 0.00 | 0.00 | 7.10 |
553539450 | 2021.01.18 16:32 | buy | 1.00 | gbpusd | 1.3547 | 1.3509 | 1.3699 | 2021.01.19 01:30 | 1.3580 | 0.00 | 0.00 | 0.00 | 330.00 |
553539559 | 2021.01.18 16:46 | buy | 1.00 | gbpjpy | 140.54 | 140.79 | 141.54 | 2021.01.18 19:14 | 140.79 | 0.00 | 0.00 | 0.00 | 240.00 |
553539793 | 2021.01.18 17:16 | sell | 1.00 | nzdcad | 0.9079 | 0.9120 | 0.8980 | 2021.01.18 23:59 | 0.9065 | 0.00 | 0.00 | 0.00 | 109.20 |
553539801 | 2021.01.18 17:17 | sell | 1.00 | sgdjpy | 77.91 | 78.21 | 76.91 | 2021.01.18 21:14 | 77.90 | 0.00 | 0.00 | 0.00 | 9.60 |
553539902 | 2021.01.18 17:30 | buy | 1.00 | cadchf | 0.6974 | 0.6980 | 0.6999 | 2021.01.18 20:29 | 0.6980 | 0.00 | 0.00 | 0.00 | 67.20 |
553540152 | 2021.01.18 18:02 | buy | 1.00 | audnzd | 1.0798 | 1.0768 | 1.0923 | 2021.01.18 20:59 | 1.0799 | 0.00 | 0.00 | 0.00 | 7.10 |
553540159 | 2021.01.18 18:03 | sell | 1.00 | usdcad | 1.2765 | 1.2801 | 1.2636 | 2021.01.18 19:43 | 1.2762 | 0.00 | 0.00 | 0.00 | 23.40 |
553540362 | 2021.01.18 18:29 | buy | 1.00 | gbpchf | 1.2087 | 1.2067 | 1.2237 | 2021.01.18 20:43 | 1.2099 | 0.00 | 0.00 | 0.00 | 134.40 |
553540386 | 2021.01.18 18:32 | sell | 1.00 | eurjpy | 125.23 | 125.50 | 123.70 | 2021.01.18 19:58 | 125.20 | 0.00 | 0.00 | 0.00 | 28.80 |
553540495 | 2021.01.18 18:46 | buy | 1.00 | eurnzd | 1.6975 | 1.6953 | 1.7148 | 2021.01.18 20:27 | 1.6979 | 0.00 | 0.00 | 0.00 | 28.40 |
553540503 | 2021.01.18 18:47 | sell | 1.00 | chfjpy | 116.39 | 116.79 | 115.64 | 2021.01.18 20:44 | 116.36 | 0.00 | 0.00 | 0.00 | 28.80 |
553540596 | 2021.01.18 18:59 | sell | 1.00 | nzdusd | 0.7110 | 0.7150 | 0.6935 | 2021.01.18 21:31 | 0.7108 | 0.00 | 0.00 | 0.00 | 20.00 |
553540815 | 2021.01.18 19:27 | sell | 1.00 | usdchf | 0.8911 | 0.8932 | 0.8737 | 2021.01.18 23:29 | 0.8909 | 0.00 | 0.00 | 0.00 | 22.40 |
553541072 | 2021.01.18 20:00 | sell | 1.00 | eurchf | 1.0760 | 1.0800 | 1.0710 | 2021.01.18 20:54 | 1.0759 | 0.00 | 0.00 | 0.00 | 11.20 |
553541127 | 2021.01.18 20:07 | sell | 1.00 | usdjpy | 103.69 | 103.89 | 102.19 | 2021.01.18 23:19 | 103.68 | 0.00 | 0.00 | 0.00 | 9.60 |
553541182 | 2021.01.18 20:14 | sell | 1.00 | audcad | 0.9800 | 0.9787 | 0.9750 | 2021.01.19 00:47 | 0.9787 | 0.00 | 0.00 | 0.00 | 101.40 |
553541423 | 2021.01.18 20:45 | buy | 1.00 | nzdchf | 0.6330 | 0.6301 | 0.6506 | 2021.01.18 23:47 | 0.6333 | 0.00 | 0.00 | 0.00 | 33.60 |
553541517 | 2021.01.18 20:57 | sell | 1.00 | gbpchf | 1.2099 | 1.2093 | 1.2074 | 2021.01.19 01:31 | 1.2093 | 0.00 | 0.00 | 0.00 | 67.20 |
553541751 | 2021.01.18 21:27 | sell | 1.00 | gbpaud | 1.7687 | 1.7728 | 1.7513 | 2021.01.19 00:59 | 1.7684 | 0.00 | 0.00 | 0.00 | 22.80 |
553541752 | 2021.01.18 21:27 | sell | 1.00 | eurnzd | 1.6987 | 1.6968 | 1.6912 | 2021.01.18 23:32 | 1.6968 | 0.00 | 0.00 | 0.00 | 134.90 |
553541766 | 2021.01.18 21:29 | sell | 1.00 | eurgbp | 0.8891 | 0.8940 | 0.8740 | 2021.01.19 00:58 | 0.8889 | 0.00 | 0.00 | 0.00 | 27.00 |
553542001 | 2021.01.18 21:59 | sell | 1.00 | gbpnzd | 1.9107 | 1.9076 | 1.8982 | 2021.01.19 01:13 | 1.9076 | 0.00 | 0.00 | 0.00 | 220.10 |
553542250 | 2021.01.18 22:31 | sell | 1.00 | gbpcad | 1.7324 | 1.7310 | 1.7273 | 2021.01.18 23:29 | 1.7310 | 0.00 | 0.00 | 0.00 | 109.20 |
553542359 | 2021.01.18 22:45 | sell | 1.00 | nzdjpy | 73.74 | 73.95 | 72.75 | 2021.01.19 00:48 | 73.75 | 0.00 | 0.00 | 0.00 | -9.60 |
553542398 | 2021.01.18 22:50 | sell | 1.00 | eurjpy | 125.22 | 125.53 | 123.23 | 2021.01.18 23:15 | 125.21 | 0.00 | 0.00 | 0.00 | 9.60 |
553542577 | 2021.01.18 23:13 | buy | 1.00 | euraud | 1.5716 | 1.5729 | 1.5766 | 2021.01.19 00:45 | 1.5729 | 0.00 | 0.00 | 0.00 | 98.80 |
553542827 | 2021.01.18 23:45 | buy | 1.00 | eurjpy | 125.20 | 125.33 | 125.70 | 2021.01.19 02:57 | 125.33 | 0.00 | 0.00 | 0.00 | 124.80 |
553543077 | 2021.01.19 00:17 | buy | 1.00 | eurcad | 1.5391 | 1.5360 | 1.5565 | 2021.01.19 01:19 | 1.5397 | 0.00 | 0.00 | 0.00 | 46.80 |
553543180 | 2021.01.19 00:30 | buy | 1.00 | usdjpy | 103.69 | 103.93 | 104.68 | 2021.01.19 07:00 | 103.99 | 0.00 | 0.00 | 0.00 | 288.00 |
553543195 | 2021.01.19 00:32 | buy | 1.00 | nzdcad | 0.9061 | 0.9066 | 0.9085 | 2021.01.19 01:27 | 0.9066 | 0.00 | 0.00 | 0.00 | 39.00 |
553543296 | 2021.01.19 00:45 | buy | 1.00 | cadchf | 0.6978 | 0.6991 | 0.7028 | 2021.01.19 02:58 | 0.6991 | 0.00 | 0.00 | 0.00 | 145.60 |
553543389 | 2021.01.19 00:57 | buy | 1.00 | usdcad | 1.2747 | 1.2697 | 1.2822 | 2021.01.19 04:56 | 1.2726 | 0.00 | 0.00 | 0.00 | -163.80 |
553543630 | 2021.01.19 01:28 | buy | 1.00 | gbpjpy | 140.80 | 141.24 | 142.55 | 2021.01.19 04:31 | 141.24 | 0.00 | 0.00 | 0.00 | 422.40 |
553543763 | 2021.01.19 01:45 | buy | 1.00 | eurusd | 1.2077 | 1.2090 | 1.2127 | 2021.01.19 02:58 | 1.2090 | 0.00 | 0.00 | 0.00 | 130.00 |
553543865 | 2021.01.19 01:58 | sell | 1.00 | gbpaud | 1.7671 | 1.7652 | 1.7596 | 2021.01.19 03:29 | 1.7652 | 0.00 | 0.00 | 0.00 | 146.30 |
553543872 | 2021.01.19 01:59 | sell | 1.00 | usdsgd | 1.3305 | 1.3286 | 1.3230 | 2021.01.19 04:26 | 1.3286 | 0.00 | 0.00 | 0.00 | 142.50 |
553543903 | 2021.01.19 02:03 | buy | 1.00 | sgdjpy | 77.91 | 78.10 | 78.66 | 2021.01.19 04:31 | 78.10 | 0.00 | 0.00 | 0.00 | 182.40 |
553544020 | 2021.01.19 02:18 | buy | 1.00 | audjpy | 79.73 | 79.80 | 79.98 | 2021.01.19 02:44 | 79.80 | 0.00 | 0.00 | 0.00 | 67.20 |
553544044 | 2021.01.19 02:21 | buy | 1.00 | gbpchf | 1.2105 | 1.2074 | 1.2254 | 2021.01.19 04:02 | 1.2113 | 0.00 | 0.00 | 0.00 | 89.60 |
553544059 | 2021.01.19 02:23 | sell | 1.00 | audusd | 0.7694 | 0.7733 | 0.7543 | 2021.01.19 03:24 | 0.7700 | 0.00 | 0.00 | 0.00 | -60.00 |
553544434 | 2021.01.19 03:11 | sell | 1.00 | gbpnzd | 1.9071 | 1.9091 | 1.8896 | 2021.01.19 03:41 | 1.9067 | 0.00 | 0.00 | 0.00 | 28.40 |
553544481 | 2021.01.19 03:17 | sell | 1.00 | euraud | 1.5703 | 1.5690 | 1.5653 | 2021.01.19 03:59 | 1.5690 | 0.00 | 0.00 | 0.00 | 100.10 |
553544598 | 2021.01.19 03:32 | sell | 1.00 | gbpaud | 1.7657 | 1.7619 | 1.7508 | 2021.01.19 11:01 | 1.7619 | 0.00 | 0.00 | 0.00 | 292.60 |
553544769 | 2021.01.19 03:54 | buy | 1.00 | eurnzd | 1.6950 | 1.6909 | 1.7024 | 2021.01.19 04:22 | 1.6941 | 0.00 | 0.00 | 0.00 | -63.90 |
553544855 | 2021.01.19 04:05 | sell | 1.00 | eurgbp | 0.8890 | 0.8930 | 0.8715 | 2021.01.19 04:42 | 0.8887 | 0.00 | 0.00 | 0.00 | 40.80 |
553546696 | 2021.01.19 08:01 | sell | 1.00 | cadchf | 0.6997 | 0.6972 | 0.6897 | 2021.01.19 16:00 | 0.6972 | 0.00 | 0.00 | 0.00 | 280.00 |
553546906 | 2021.01.19 08:28 | sell | 1.00 | nzdchf | 0.6355 | 0.6349 | 0.6330 | 2021.01.19 09:28 | 0.6349 | 0.00 | 0.00 | 0.00 | 67.20 |
553547156 | 2021.01.19 09:00 | buy | 1.00 | eursgd | 1.609 | 1.569 | 1.709 | 2021.01.19 18:59 | 1.611 | 0.00 | 0.00 | 0.00 | 15.00 |
553547632 | 2021.01.19 10:01 | sell | 1.00 | usdchf | 0.8897 | 0.8922 | 0.8727 | 2021.01.19 18:59 | 0.8887 | 0.00 | 0.00 | 0.00 | 112.00 |
553547874 | 2021.01.19 10:32 | sell | 1.00 | audcad | 0.9823 | 0.9819 | 0.9800 | 2021.01.19 13:42 | 0.9814 | 0.00 | 0.00 | 0.00 | 70.20 |
553548077 | 2021.01.19 10:58 | buy | 1.00 | gbpusd | 1.3602 | 1.3627 | 1.3702 | 2021.01.19 21:02 | 1.3627 | 0.00 | 0.00 | 0.00 | 250.00 |
553548349 | 2021.01.19 11:33 | buy | 1.00 | cadjpy | 81.63 | 81.23 | 82.63 | 2021.01.19 20:29 | 81.53 | 0.00 | 0.00 | 0.00 | -96.00 |
553548654 | 2021.01.19 12:12 | sell | 1.00 | nzdusd | 0.7121 | 0.7150 | 0.6995 | 2021.01.19 17:44 | 0.7113 | 0.00 | 0.00 | 0.00 | 80.00 |
553548685 | 2021.01.19 12:16 | sell | 1.00 | gbpjpy | 141.62 | 141.56 | 141.37 | 2021.01.19 13:59 | 141.56 | 0.00 | 0.00 | 0.00 | 57.60 |
553548724 | 2021.01.19 12:21 | buy | 1.00 | nzdcad | 0.9062 | 0.9019 | 0.9234 | 2021.01.19 13:33 | 0.9063 | 0.00 | 0.00 | 0.00 | 7.80 |
553548810 | 2021.01.19 12:32 | buy | 1.00 | eurnzd | 1.7027 | 1.7009 | 1.7204 | 2021.01.19 14:59 | 1.7014 | 0.00 | 0.00 | 0.00 | -92.30 |
553549005 | 2021.01.19 12:57 | sell | 1.00 | eurjpy | 126.12 | 126.06 | 125.87 | 2021.01.19 16:59 | 126.06 | 0.00 | 0.00 | 0.00 | 57.60 |
553549045 | 2021.01.19 13:02 | sell | 1.00 | eurczk | 26.16 | 26.45 | 24.65 | 2021.01.20 02:11 | 26.15 | 0.00 | 0.00 | 0.00 | 0.40 |
553549746 | 2021.01.19 14:32 | sell | 1.00 | gbpchf | 1.2091 | 1.2072 | 1.2016 | 2021.01.19 16:00 | 1.2072 | 0.00 | 0.00 | 0.00 | 212.80 |
553549980 | 2021.01.19 15:02 | buy | 1.00 | gbpcad | 1.7320 | 1.7364 | 1.7495 | 2021.01.19 17:16 | 1.7364 | 0.00 | 0.00 | 0.00 | 343.20 |
553550073 | 2021.01.19 15:14 | sell | 1.00 | audchf | 0.6848 | 0.6878 | 0.6673 | 2021.01.19 22:57 | 0.6837 | 0.00 | 0.00 | 0.00 | 123.20 |
553550433 | 2021.01.19 16:00 | sell | 1.00 | eurgbp | 0.8912 | 0.8893 | 0.8837 | 2021.01.19 23:56 | 0.8893 | 0.00 | 0.00 | 0.00 | 258.40 |
553550471 | 2021.01.19 16:05 | buy | 1.00 | audusd | 0.7716 | 0.7665 | 0.7840 | 2021.01.19 16:26 | 0.7719 | 0.00 | 0.00 | 0.00 | 30.00 |
553550565 | 2021.01.19 16:17 | buy | 1.00 | usdsgd | 1.3277 | 1.3236 | 1.3426 | 2021.01.19 22:58 | 1.3291 | 0.00 | 0.00 | 0.00 | 105.00 |
553550650 | 2021.01.19 16:28 | sell | 1.00 | eurusd | 1.2141 | 1.2170 | 1.1940 | 2021.01.19 22:16 | 1.2125 | 0.00 | 0.00 | 0.00 | 160.00 |
553550666 | 2021.01.19 16:30 | sell | 1.00 | nzdcad | 0.9070 | 0.9121 | 0.8871 | 2021.01.19 23:01 | 0.9057 | 0.00 | 0.00 | 0.00 | 101.40 |
553550667 | 2021.01.19 16:30 | buy | 1.00 | gbpnzd | 1.9100 | 1.9144 | 1.9275 | 2021.01.19 17:56 | 1.9144 | 0.00 | 0.00 | 0.00 | 312.40 |
553550900 | 2021.01.19 17:00 | sell | 1.00 | usdjpy | 104.00 | 103.93 | 103.74 | 2021.01.20 01:56 | 103.90 | 0.00 | 0.00 | 0.00 | 96.00 |
553550994 | 2021.01.19 17:12 | sell | 1.00 | gbpjpy | 141.63 | 141.44 | 140.88 | 2021.01.19 18:17 | 141.44 | 0.00 | 0.00 | 0.00 | 182.40 |
553551157 | 2021.01.19 17:33 | sell | 1.00 | eurcad | 1.5462 | 1.5456 | 1.5437 | 2021.01.19 18:58 | 1.5437 | 0.00 | 0.00 | 0.00 | 195.00 |
553551243 | 2021.01.19 17:44 | sell | 1.00 | audnzd | 1.0838 | 1.0800 | 1.0688 | 2021.01.20 00:58 | 1.0800 | 0.00 | 0.00 | 0.00 | 269.80 |
553551352 | 2021.01.19 17:58 | sell | 1.00 | audcad | 0.9805 | 0.9861 | 0.9661 | 2021.01.19 23:01 | 0.9800 | 0.00 | 0.00 | 0.00 | 39.00 |
553551384 | 2021.01.19 18:02 | buy | 1.00 | gbpnzd | 1.9140 | 1.9090 | 1.9215 | 2021.01.19 19:56 | 1.9146 | 0.00 | 0.00 | 0.00 | 42.60 |
553551594 | 2021.01.19 18:29 | buy | 1.00 | eurchf | 1.0772 | 1.0778 | 1.0797 | 2021.01.19 21:26 | 1.0778 | 0.00 | 0.00 | 0.00 | 67.20 |
553551610 | 2021.01.19 18:31 | sell | 1.00 | eurnzd | 1.7047 | 1.7022 | 1.6947 | 2021.01.20 00:59 | 1.7022 | 0.00 | 0.00 | 0.00 | 177.50 |
553551618 | 2021.01.19 18:32 | sell | 1.00 | usdczk | 21.58 | 21.77 | 20.32 | 2021.01.19 19:23 | 21.57 | 0.00 | 0.00 | 0.00 | 0.40 |
553551626 | 2021.01.19 18:33 | buy | 1.00 | gbpjpy | 141.42 | 141.67 | 142.42 | 2021.01.20 02:26 | 141.67 | 0.00 | 0.00 | 0.00 | 240.00 |
553551813 | 2021.01.19 18:57 | buy | 1.00 | gbpchf | 1.2109 | 1.2115 | 1.2134 | 2021.01.19 23:00 | 1.2115 | 0.00 | 0.00 | 0.00 | 67.20 |
553551820 | 2021.01.19 18:58 | sell | 1.00 | cadchf | 0.6985 | 0.6966 | 0.6910 | 2021.01.20 00:59 | 0.6966 | 0.00 | 0.00 | 0.00 | 212.80 |
553552071 | 2021.01.19 19:30 | buy | 1.00 | audusd | 0.7695 | 0.7654 | 0.7869 | 2021.01.19 21:29 | 0.7688 | 0.00 | 0.00 | 0.00 | -70.00 |
553552086 | 2021.01.19 19:32 | buy | 1.00 | audjpy | 79.96 | 79.63 | 81.43 | 2021.01.20 03:29 | 79.99 | 0.00 | 0.00 | 0.00 | 28.80 |
553552296 | 2021.01.19 19:59 | buy | 1.00 | eurjpy | 125.90 | 126.03 | 126.40 | 2021.01.20 02:57 | 126.03 | 0.00 | 0.00 | 0.00 | 124.80 |
553552421 | 2021.01.19 20:15 | buy | 1.00 | eurcad | 1.5436 | 1.5396 | 1.5511 | 2021.01.20 04:30 | 1.5439 | 0.00 | 0.00 | 0.00 | 23.40 |
553552546 | 2021.01.19 20:31 | buy | 1.00 | chfjpy | 116.84 | 116.55 | 118.60 | 2021.01.20 03:43 | 116.92 | 0.00 | 0.00 | 0.00 | 76.80 |
553553107 | 2021.01.19 21:43 | buy | 1.00 | gbpcad | 1.7347 | 1.7297 | 1.7522 | 2021.01.19 23:57 | 1.7357 | 0.00 | 0.00 | 0.00 | 78.00 |
553553373 | 2021.01.19 22:17 | sell | 1.00 | euraud | 1.5765 | 1.5753 | 1.5716 | 2021.01.19 23:59 | 1.5753 | 0.00 | 0.00 | 0.00 | 91.20 |
553553950 | 2021.01.19 23:31 | buy | 1.00 | eurusd | 1.2126 | 1.2132 | 1.2151 | 2021.01.20 02:28 | 1.2132 | 0.00 | 0.00 | 0.00 | 60.00 |
553554285 | 2021.01.20 00:14 | buy | 1.00 | gbpcad | 1.7351 | 1.7357 | 1.7376 | 2021.01.20 00:41 | 1.7357 | 0.00 | 0.00 | 0.00 | 46.80 |
553554379 | 2021.01.20 00:26 | buy | 1.00 | audusd | 0.7691 | 0.7641 | 0.7816 | 2021.01.20 02:54 | 0.7708 | 0.00 | 0.00 | 0.00 | 170.00 |
553554418 | 2021.01.20 00:31 | sell | 1.00 | usdcad | 1.2734 | 1.2786 | 1.2561 | 2021.01.20 03:31 | 1.2726 | 0.00 | 0.00 | 0.00 | 62.40 |
553554519 | 2021.01.20 00:44 | buy | 1.00 | nzdjpy | 73.94 | 74.07 | 74.44 | 2021.01.20 01:46 | 74.07 | 0.00 | 0.00 | 0.00 | 124.80 |
553554520 | 2021.01.20 00:44 | buy | 1.00 | audchf | 0.6833 | 0.6839 | 0.6858 | 2021.01.20 03:17 | 0.6839 | 0.00 | 0.00 | 0.00 | 67.20 |
553554528 | 2021.01.20 00:45 | buy | 1.00 | usdchf | 0.8882 | 0.8853 | 0.9058 | 2021.01.20 02:31 | 0.8875 | 0.00 | 0.00 | 0.00 | -78.40 |
553554628 | 2021.01.20 00:58 | buy | 1.00 | nzdchf | 0.6320 | 0.6280 | 0.6370 | 2021.01.20 02:57 | 0.6321 | 0.00 | 0.00 | 0.00 | 11.20 |
553554629 | 2021.01.20 00:58 | buy | 1.00 | nzdcad | 0.9054 | 0.9017 | 0.9232 | 2021.01.20 03:58 | 0.9056 | 0.00 | 0.00 | 0.00 | 15.60 |
553554644 | 2021.01.20 01:00 | buy | 1.00 | audcad | 0.9794 | 0.9807 | 0.9844 | 2021.01.20 02:27 | 0.9807 | 0.00 | 0.00 | 0.00 | 101.40 |
553554645 | 2021.01.20 01:00 | buy | 1.00 | gbpusd | 1.3632 | 1.3591 | 1.3731 | 2021.01.20 03:02 | 1.3645 | 0.00 | 0.00 | 0.00 | 130.00 |
553554646 | 2021.01.20 01:00 | sell | 1.00 | gbpnzd | 1.9155 | 1.9183 | 1.9018 | 2021.01.20 02:58 | 1.9151 | 0.00 | 0.00 | 0.00 | 28.40 |
553554784 | 2021.01.20 01:18 | buy | 1.00 | eurgbp | 0.8895 | 0.8845 | 0.8970 | 2021.01.20 04:01 | 0.8897 | 0.00 | 0.00 | 0.00 | 27.20 |
553554847 | 2021.01.20 01:26 | buy | 1.00 | audnzd | 1.0811 | 1.0780 | 1.0985 | 2021.01.20 02:29 | 1.0816 | 0.00 | 0.00 | 0.00 | 35.50 |
553554855 | 2021.01.20 01:27 | sell | 1.00 | nzdusd | 0.7128 | 0.7123 | 0.7104 | 2021.01.20 03:00 | 0.7123 | 0.00 | 0.00 | 0.00 | 50.00 |
553554987 | 2021.01.20 01:44 | sell | 1.00 | usdsgd | 1.3280 | 1.3267 | 1.3230 | 2021.01.20 04:11 | 1.3267 | 0.00 | 0.00 | 0.00 | 97.50 |
553555089 | 2021.01.20 01:57 | buy | 1.00 | gbpaud | 1.7690 | 1.7656 | 1.7861 | 2021.01.20 04:12 | 1.7686 | 0.00 | 0.00 | 0.00 | -30.80 |
553555120 | 2021.01.20 02:01 | buy | 1.00 | euraud | 1.5737 | 1.5750 | 1.5787 | 2021.01.20 03:32 | 1.5750 | 0.00 | 0.00 | 0.00 | 100.10 |
553555135 | 2021.01.20 02:03 | buy | 1.00 | eurnzd | 1.7023 | 1.7029 | 1.7048 | 2021.01.20 02:56 | 1.7029 | 0.00 | 0.00 | 0.00 | 42.60 |
553555136 | 2021.01.20 02:03 | sell | 1.00 | nzdjpy | 74.06 | 74.00 | 73.81 | 2021.01.20 02:58 | 74.00 | 0.00 | 0.00 | 0.00 | 57.60 |
553555206 | 2021.01.20 02:12 | sell | 1.00 | gbpchf | 1.2117 | 1.2111 | 1.2092 | 2021.01.20 03:15 | 1.2111 | 0.00 | 0.00 | 0.00 | 67.20 |
553555284 | 2021.01.20 02:22 | sell | 1.00 | gbpcad | 1.7362 | 1.7403 | 1.7213 | 2021.01.20 03:12 | 1.7357 | 0.00 | 0.00 | 0.00 | 39.00 |
553555330 | 2021.01.20 02:28 | sell | 1.00 | audcad | 0.9811 | 0.9852 | 0.9687 | 2021.01.20 04:15 | 0.9810 | 0.00 | 0.00 | 0.00 | 7.80 |
553555385 | 2021.01.20 02:35 | sell | 1.00 | eurusd | 1.2142 | 1.2173 | 1.2018 | 2021.01.20 03:06 | 1.2140 | 0.00 | 0.00 | 0.00 | 20.00 |
553555689 | 2021.01.20 03:14 | sell | 1.00 | audnzd | 1.0819 | 1.0849 | 1.0719 | 2021.01.20 04:29 | 1.0828 | 0.00 | 0.00 | 0.00 | -63.90 |
553555814 | 2021.01.20 03:30 | buy | 1.00 | gbpusd | 1.3637 | 1.3650 | 1.3687 | 2021.01.20 04:32 | 1.3650 | 0.00 | 0.00 | 0.00 | 130.00 |
553556071 | 2021.01.20 04:03 | sell | 1.00 | eurnzd | 1.7044 | 1.7013 | 1.6919 | 2021.01.20 20:01 | 1.6919 | 0.00 | 0.00 | 0.00 | 887.50 |
553558388 | 2021.01.20 09:00 | sell | 1.00 | sgdjpy | 78.27 | 78.47 | 77.27 | 2021.01.20 21:02 | 78.13 | 0.00 | 0.00 | 0.00 | 134.40 |
553558857 | 2021.01.20 10:00 | buy | 1.00 | gbpaud | 1.7663 | 1.7679 | 1.7735 | 2021.01.20 15:01 | 1.7692 | 0.00 | 0.00 | 0.00 | 223.30 |
553558872 | 2021.01.20 10:02 | buy | 1.00 | gbpcad | 1.7348 | 1.7397 | 1.7548 | 2021.01.20 13:59 | 1.7397 | 0.00 | 0.00 | 0.00 | 382.20 |
553559886 | 2021.01.20 12:12 | sell | 1.00 | gbpnzd | 1.9195 | 1.9182 | 1.9145 | 2021.01.20 12:43 | 1.9182 | 0.00 | 0.00 | 0.00 | 92.30 |
553559932 | 2021.01.20 12:18 | buy | 1.00 | audusd | 0.7726 | 0.7752 | 0.7826 | 2021.01.20 17:59 | 0.7752 | 0.00 | 0.00 | 0.00 | 260.00 |
553560026 | 2021.01.20 12:30 | sell | 1.00 | eurjpy | 125.81 | 125.56 | 124.81 | 2021.01.20 19:02 | 125.39 | 0.00 | 0.00 | 0.00 | 403.20 |
553560042 | 2021.01.20 12:32 | buy | 1.00 | nzdchf | 0.6343 | 0.6312 | 0.6392 | 2021.01.20 14:27 | 0.6342 | 0.00 | 0.00 | 0.00 | -11.20 |
553560252 | 2021.01.20 12:59 | sell | 1.00 | eurusd | 1.2121 | 1.2076 | 1.1946 | 2021.01.20 17:26 | 1.2076 | 0.00 | 0.00 | 0.00 | 450.00 |
553560393 | 2021.01.20 13:17 | buy | 1.00 | eurgbp | 0.8846 | 0.8813 | 0.8943 | 2021.01.20 14:43 | 0.8855 | 0.00 | 0.00 | 0.00 | 122.40 |
553560471 | 2021.01.20 13:27 | sell | 1.00 | eurchf | 1.0777 | 1.0818 | 1.0703 | 2021.01.21 02:57 | 1.0775 | 0.00 | 0.00 | 0.00 | 22.40 |
553560595 | 2021.01.20 13:43 | buy | 1.00 | cadjpy | 81.72 | 81.22 | 83.72 | 2021.01.20 18:29 | 81.94 | 0.00 | 0.00 | 0.00 | 211.20 |
553560713 | 2021.01.20 13:58 | sell | 1.00 | gbpjpy | 141.96 | 141.68 | 140.74 | 2021.01.21 01:28 | 141.52 | 0.00 | 0.00 | 0.00 | 422.40 |
553560745 | 2021.01.20 14:02 | buy | 1.00 | audcad | 0.9813 | 0.9772 | 0.9912 | 2021.01.20 17:59 | 0.9778 | 0.00 | 0.00 | 0.00 | -276.50 |
553560751 | 2021.01.20 14:03 | buy | 1.00 | audchf | 0.6872 | 0.6903 | 0.6997 | 2021.01.20 18:59 | 0.6903 | 0.00 | 0.00 | 0.00 | 347.20 |
553561102 | 2021.01.20 14:48 | sell | 1.00 | usdczk | 21.59 | 21.89 | 20.09 | 2021.01.20 21:43 | 21.55 | 0.00 | 0.00 | 0.00 | 1.60 |
553561656 | 2021.01.20 15:59 | sell | 1.00 | euraud | 1.5653 | 1.5634 | 1.5578 | 2021.01.20 23:59 | 1.5634 | 0.00 | 0.00 | 0.00 | 146.30 |
553561664 | 2021.01.20 16:00 | sell | 1.00 | gbpnzd | 1.9144 | 1.9107 | 1.8995 | 2021.01.20 18:44 | 1.9070 | 0.00 | 0.00 | 0.00 | 525.40 |
553562132 | 2021.01.20 17:00 | sell | 1.00 | usdcad | 1.2679 | 1.2666 | 1.2572 | 2021.01.20 19:27 | 1.2650 | 0.00 | 0.00 | 0.00 | 229.10 |
553562578 | 2021.01.20 17:57 | buy | 1.00 | gbpchf | 1.2135 | 1.2154 | 1.2210 | 2021.01.21 01:59 | 1.2154 | 0.00 | 0.00 | 0.00 | 212.80 |
553562600 | 2021.01.20 18:00 | sell | 1.00 | audusd | 0.7742 | 0.7764 | 0.7694 | 2021.01.20 20:59 | 0.7740 | 0.00 | 0.00 | 0.00 | 20.00 |
553562655 | 2021.01.20 18:07 | sell | 1.00 | nzdusd | 0.7155 | 0.7196 | 0.7131 | 2021.01.20 18:47 | 0.7157 | 0.00 | 0.00 | 0.00 | -20.00 |
553562811 | 2021.01.20 18:27 | sell | 1.00 | usdsgd | 1.3257 | 1.3276 | 1.3081 | 2021.01.21 02:27 | 1.3253 | 0.00 | 0.00 | 0.00 | 30.00 |
553563553 | 2021.01.20 20:02 | sell | 1.00 | eurcad | 1.5316 | 1.5291 | 1.5216 | 2021.01.21 00:58 | 1.5291 | 0.00 | 0.00 | 0.00 | 197.50 |
553563645 | 2021.01.20 20:14 | buy | 1.00 | gbpusd | 1.3641 | 1.3611 | 1.3791 | 2021.01.21 02:29 | 1.3660 | 0.00 | 0.00 | 0.00 | 190.00 |
553564113 | 2021.01.20 21:14 | buy | 1.00 | nzdusd | 0.7157 | 0.7107 | 0.7332 | 2021.01.21 02:47 | 0.7179 | 0.00 | 0.00 | 0.00 | 220.00 |
553564238 | 2021.01.20 21:30 | sell | 1.00 | usdchf | 0.8898 | 0.8929 | 0.8773 | 2021.01.21 02:13 | 0.8893 | 0.00 | 0.00 | 0.00 | 56.00 |
553564456 | 2021.01.20 21:58 | sell | 1.00 | eurjpy | 125.34 | 125.64 | 124.84 | 2021.01.21 02:59 | 125.53 | 0.00 | 0.00 | 0.00 | -182.40 |
553564768 | 2021.01.20 22:38 | buy | 1.00 | cadchf | 0.7033 | 0.6993 | 0.7083 | 2021.01.20 22:57 | 0.7034 | 0.00 | 0.00 | 0.00 | 11.20 |
553565002 | 2021.01.20 23:08 | sell | 1.00 | chfjpy | 116.37 | 116.77 | 114.62 | 2021.01.21 00:37 | 116.36 | 0.00 | 0.00 | 0.00 | 9.60 |
553565041 | 2021.01.20 23:13 | sell | 1.00 | nzdcad | 0.9058 | 0.9098 | 0.8933 | 2021.01.21 00:59 | 0.9057 | 0.00 | 0.00 | 0.00 | 7.90 |
553565073 | 2021.01.20 23:17 | sell | 1.00 | gbpcad | 1.7262 | 1.7243 | 1.7187 | 2021.01.21 00:45 | 1.7243 | 0.00 | 0.00 | 0.00 | 150.10 |
553565503 | 2021.01.21 00:12 | buy | 1.00 | cadchf | 0.7035 | 0.6994 | 0.7134 | 2021.01.21 03:26 | 0.7042 | 0.00 | 0.00 | 0.00 | 78.40 |
553565861 | 2021.01.21 00:58 | sell | 1.00 | audnzd | 1.0799 | 1.0793 | 1.0774 | 2021.01.21 02:57 | 1.0793 | 0.00 | 0.00 | 0.00 | 42.60 |
553565884 | 2021.01.21 01:01 | buy | 1.00 | audchf | 0.6887 | 0.6900 | 0.6937 | 2021.01.21 02:56 | 0.6900 | 0.00 | 0.00 | 0.00 | 145.60 |
553565886 | 2021.01.21 01:01 | buy | 1.00 | chfjpy | 116.39 | 116.52 | 116.89 | 2021.01.21 05:56 | 116.52 | 0.00 | 0.00 | 0.00 | 124.80 |
553565887 | 2021.01.21 01:01 | sell | 1.00 | eurcad | 1.5294 | 1.5338 | 1.5123 | 2021.01.21 07:58 | 1.5305 | 0.00 | 0.00 | 0.00 | -86.90 |
553565893 | 2021.01.21 01:02 | buy | 1.00 | eurusd | 1.2109 | 1.2147 | 1.2259 | 2021.01.21 17:02 | 1.2147 | 0.00 | 0.00 | 0.00 | 380.00 |
553566251 | 2021.01.21 01:48 | sell | 1.00 | nzdcad | 0.9074 | 0.9068 | 0.9049 | 2021.01.21 02:32 | 0.9068 | 0.00 | 0.00 | 0.00 | 47.40 |
553566601 | 2021.01.21 02:33 | buy | 1.00 | gbpusd | 1.3658 | 1.3641 | 1.3836 | 2021.01.21 04:02 | 1.3673 | 0.00 | 0.00 | 0.00 | 150.00 |
553566828 | 2021.01.21 03:02 | buy | 1.00 | gbpcad | 1.7251 | 1.7301 | 1.7451 | 2021.01.21 10:59 | 1.7301 | 0.00 | 0.00 | 0.00 | 395.00 |
553567272 | 2021.01.21 03:59 | sell | 1.00 | usdjpy | 103.55 | 103.36 | 102.80 | 2021.01.21 11:57 | 103.36 | 0.00 | 0.00 | 0.00 | 182.40 |
553567280 | 2021.01.21 04:00 | buy | 1.00 | nzdcad | 0.9079 | 0.9084 | 0.9103 | 2021.01.21 11:58 | 0.9084 | 0.00 | 0.00 | 0.00 | 39.50 |
553567288 | 2021.01.21 04:01 | sell | 1.00 | sgdjpy | 78.17 | 78.11 | 77.92 | 2021.01.21 12:01 | 78.11 | 0.00 | 0.00 | 0.00 | 57.60 |
553567296 | 2021.01.21 04:02 | sell | 1.00 | audnzd | 1.0790 | 1.0784 | 1.0765 | 2021.01.21 12:00 | 1.0784 | 0.00 | 0.00 | 0.00 | 43.20 |
553568208 | 2021.01.21 05:59 | buy | 1.00 | gbpnzd | 1.8976 | 1.9026 | 1.9176 | 2021.01.21 10:00 | 1.9026 | 0.00 | 0.00 | 0.00 | 355.00 |
553568217 | 2021.01.21 06:00 | buy | 1.00 | gbpaud | 1.7592 | 1.7605 | 1.7642 | 2021.01.21 06:46 | 1.7605 | 0.00 | 0.00 | 0.00 | 100.10 |
553568434 | 2021.01.21 06:28 | buy | 1.00 | euraud | 1.5609 | 1.5653 | 1.5783 | 2021.01.21 16:30 | 1.5653 | 0.00 | 0.00 | 0.00 | 338.80 |
553568668 | 2021.01.21 06:58 | sell | 1.00 | usdcad | 1.2617 | 1.2592 | 1.2517 | 2021.01.21 16:58 | 1.2592 | 0.00 | 0.00 | 0.00 | 197.50 |
553569370 | 2021.01.21 08:28 | buy | 1.00 | usdczk | 21.49 | 21.09 | 21.99 | 2021.01.21 11:15 | 21.50 | 0.00 | 0.00 | 0.00 | 0.40 |
553569620 | 2021.01.21 09:00 | sell | 1.00 | gbpchf | 1.2182 | 1.2211 | 1.2031 | 2021.01.21 18:58 | 1.2168 | 0.00 | 0.00 | 0.00 | 156.80 |
553570096 | 2021.01.21 10:01 | sell | 1.00 | audchf | 0.6900 | 0.6887 | 0.6850 | 2021.01.21 11:27 | 0.6887 | 0.00 | 0.00 | 0.00 | 145.60 |
553570228 | 2021.01.21 10:18 | sell | 1.00 | nzdjpy | 74.54 | 75.08 | 73.58 | 2021.01.21 13:59 | 74.62 | 0.00 | 0.00 | 0.00 | -76.80 |
553570775 | 2021.01.21 11:28 | buy | 1.00 | audjpy | 80.34 | 79.92 | 81.07 | 2021.01.21 18:58 | 80.30 | 0.00 | 0.00 | 0.00 | -38.40 |
553571040 | 2021.01.21 12:02 | sell | 1.00 | eurjpy | 125.56 | 126.05 | 123.55 | 2021.01.21 12:57 | 125.52 | 0.00 | 0.00 | 0.00 | 38.40 |
553571242 | 2021.01.21 12:28 | buy | 1.00 | cadjpy | 81.90 | 81.96 | 82.15 | 2021.01.21 14:57 | 81.96 | 0.00 | 0.00 | 0.00 | 57.60 |
553571258 | 2021.01.21 12:30 | sell | 1.00 | eurcad | 1.5327 | 1.5376 | 1.5251 | 2021.01.21 15:28 | 1.5344 | 0.00 | 0.00 | 0.00 | -134.30 |
553571484 | 2021.01.21 12:59 | buy | 1.00 | sgdjpy | 78.15 | 77.85 | 79.15 | 2021.01.21 19:56 | 78.21 | 0.00 | 0.00 | 0.00 | 57.60 |
553571493 | 2021.01.21 13:00 | sell | 1.00 | gbpnzd | 1.9026 | 1.9020 | 1.9001 | 2021.01.21 15:00 | 1.9001 | 0.00 | 0.00 | 0.00 | 180.00 |
553571494 | 2021.01.21 13:00 | sell | 1.00 | nzdcad | 0.9103 | 0.9078 | 0.9003 | 2021.01.21 17:17 | 0.9078 | 0.00 | 0.00 | 0.00 | 197.50 |
553571804 | 2021.01.21 13:40 | buy | 1.00 | eursgd | 1.606 | 1.586 | 1.706 | 2021.01.21 16:16 | 1.607 | 0.00 | 0.00 | 0.00 | 7.50 |
553571866 | 2021.01.21 13:48 | sell | 1.00 | eurjpy | 125.59 | 125.98 | 124.58 | 2021.01.21 15:13 | 125.72 | 0.00 | 0.00 | 0.00 | -124.80 |
553571937 | 2021.01.21 13:57 | sell | 1.00 | nzdchf | 0.6395 | 0.6382 | 0.6345 | 2021.01.21 17:01 | 0.6382 | 0.00 | 0.00 | 0.00 | 145.60 |
553571960 | 2021.01.21 14:00 | sell | 1.00 | usdchf | 0.8865 | 0.8884 | 0.8689 | 2021.01.21 14:56 | 0.8866 | 0.00 | 0.00 | 0.00 | -11.20 |
553571976 | 2021.01.21 14:02 | sell | 1.00 | nzdusd | 0.7216 | 0.7236 | 0.7016 | 2021.01.21 22:58 | 0.7202 | 0.00 | 0.00 | 0.00 | 140.00 |
553572202 | 2021.01.21 14:31 | buy | 1.00 | usdsgd | 1.3219 | 1.3189 | 1.3319 | 2021.01.21 17:26 | 1.3222 | 0.00 | 0.00 | 0.00 | 22.50 |
553572445 | 2021.01.21 15:02 | buy | 1.00 | eurnzd | 1.6840 | 1.6871 | 1.6965 | 2021.01.21 16:32 | 1.6871 | 0.00 | 0.00 | 0.00 | 220.10 |
553572662 | 2021.01.21 15:30 | buy | 1.00 | usdjpy | 103.45 | 103.64 | 104.20 | 2021.01.21 16:28 | 103.64 | 0.00 | 0.00 | 0.00 | 182.40 |
553572663 | 2021.01.21 15:30 | buy | 1.00 | gbpaud | 1.7639 | 1.7683 | 1.7814 | 2021.01.21 17:28 | 1.7683 | 0.00 | 0.00 | 0.00 | 338.80 |
553572888 | 2021.01.21 15:59 | buy | 1.00 | audnzd | 1.0771 | 1.0784 | 1.0821 | 2021.01.21 18:01 | 1.0784 | 0.00 | 0.00 | 0.00 | 92.30 |
553572997 | 2021.01.21 16:13 | buy | 1.00 | audcad | 0.9790 | 0.9761 | 0.9941 | 2021.01.21 19:41 | 0.9791 | 0.00 | 0.00 | 0.00 | 7.90 |
553573075 | 2021.01.21 16:23 | buy | 1.00 | eurcad | 1.5313 | 1.5326 | 1.5363 | 2021.01.21 16:37 | 1.5326 | 0.00 | 0.00 | 0.00 | 102.70 |
553573130 | 2021.01.21 16:30 | sell | 1.00 | cadjpy | 82.11 | 81.97 | 81.61 | 2021.01.21 19:26 | 81.97 | 0.00 | 0.00 | 0.00 | 134.40 |
553573139 | 2021.01.21 16:31 | sell | 1.00 | eurgbp | 0.8852 | 0.8880 | 0.8650 | 2021.01.21 17:31 | 0.8861 | 0.00 | 0.00 | 0.00 | -123.30 |
553573263 | 2021.01.21 16:47 | sell | 1.00 | usdjpy | 103.58 | 104.00 | 101.85 | 2021.01.21 23:44 | 103.51 | 0.00 | 0.00 | 0.00 | 67.20 |
553573365 | 2021.01.21 17:00 | buy | 1.00 | gbpcad | 1.7314 | 1.7358 | 1.7489 | 2021.01.22 00:13 | 1.7358 | 0.00 | 0.00 | 0.00 | 347.60 |
553573411 | 2021.01.21 17:06 | sell | 1.00 | usdczk | 21.47 | 21.87 | 19.97 | 2021.01.21 17:59 | 21.46 | 0.00 | 0.00 | 0.00 | 0.40 |
553573575 | 2021.01.21 17:27 | sell | 1.00 | gbpusd | 1.3732 | 1.3752 | 1.3582 | 2021.01.21 19:39 | 1.3710 | 0.00 | 0.00 | 0.00 | 220.00 |
553573598 | 2021.01.21 17:30 | sell | 1.00 | audusd | 0.7774 | 0.7793 | 0.7623 | 2021.01.21 21:13 | 0.7756 | 0.00 | 0.00 | 0.00 | 180.00 |
553573599 | 2021.01.21 17:30 | buy | 1.00 | gbpnzd | 1.9044 | 1.9088 | 1.9219 | 2021.01.21 19:28 | 1.9088 | 0.00 | 0.00 | 0.00 | 312.40 |
553573715 | 2021.01.21 17:45 | sell | 1.00 | chfjpy | 116.89 | 117.21 | 115.91 | 2021.01.21 19:44 | 116.81 | 0.00 | 0.00 | 0.00 | 76.80 |
553574245 | 2021.01.21 18:53 | sell | 1.00 | nzdjpy | 74.45 | 74.85 | 73.95 | 2021.01.21 19:47 | 74.39 | 0.00 | 0.00 | 0.00 | 57.60 |
553574300 | 2021.01.21 19:00 | buy | 1.00 | usdcad | 1.2633 | 1.2639 | 1.2658 | 2021.01.21 20:56 | 1.2639 | 0.00 | 0.00 | 0.00 | 47.40 |
553574456 | 2021.01.21 19:20 | buy | 1.00 | eurusd | 1.2137 | 1.2106 | 1.2286 | 2021.01.21 23:07 | 1.2167 | 0.00 | 0.00 | 0.00 | 300.00 |
553574526 | 2021.01.21 19:29 | sell | 1.00 | usdsgd | 1.3240 | 1.3234 | 1.3215 | 2021.01.21 20:27 | 1.3234 | 0.00 | 0.00 | 0.00 | 45.00 |
553574628 | 2021.01.21 19:42 | buy | 1.00 | audchf | 0.6864 | 0.6815 | 0.6915 | 2021.01.21 23:47 | 0.6874 | 0.00 | 0.00 | 0.00 | 112.00 |
553575111 | 2021.01.21 20:44 | sell | 1.00 | euraud | 1.5682 | 1.5676 | 1.5657 | 2021.01.21 21:14 | 1.5676 | 0.00 | 0.00 | 0.00 | 46.20 |
553575119 | 2021.01.21 20:45 | buy | 1.00 | gbpjpy | 141.92 | 141.98 | 142.17 | 2021.01.21 21:26 | 141.98 | 0.00 | 0.00 | 0.00 | 57.60 |
553575244 | 2021.01.21 21:01 | buy | 1.00 | gbpchf | 1.2145 | 1.2122 | 1.2317 | 2021.01.22 00:43 | 1.2149 | 0.00 | 0.00 | 0.00 | 45.20 |
553575259 | 2021.01.21 21:03 | buy | 1.00 | eurchf | 1.0766 | 1.0725 | 1.0815 | 2021.01.21 23:12 | 1.0768 | 0.00 | 0.00 | 0.00 | 22.40 |
553575595 | 2021.01.21 21:46 | buy | 1.00 | audjpy | 80.29 | 79.89 | 81.79 | 2021.01.21 23:44 | 80.32 | 0.00 | 0.00 | 0.00 | 28.80 |
553575821 | 2021.01.21 22:15 | buy | 1.00 | audusd | 0.7758 | 0.7707 | 0.7957 | 2021.01.21 23:41 | 0.7760 | 0.00 | 0.00 | 0.00 | 20.00 |
553576188 | 2021.01.21 23:02 | sell | 1.00 | chfjpy | 116.94 | 116.88 | 116.69 | 2021.01.22 00:26 | 116.88 | 0.00 | 0.00 | 0.00 | 57.60 |
553576189 | 2021.01.21 23:02 | sell | 1.00 | gbpaud | 1.7687 | 1.7731 | 1.7591 | 2021.01.22 00:43 | 1.7685 | 0.00 | 0.00 | 0.00 | 15.40 |
553576515 | 2021.01.21 23:44 | sell | 1.00 | audnzd | 1.0774 | 1.0761 | 1.0724 | 2021.01.22 00:26 | 1.0761 | 0.00 | 0.00 | 0.00 | 93.60 |
553576751 | 2021.01.22 00:14 | buy | 1.00 | audchf | 0.6867 | 0.6827 | 0.7017 | 2021.01.22 01:59 | 0.6869 | 0.00 | 0.00 | 0.00 | 22.40 |
553576851 | 2021.01.22 00:27 | buy | 1.00 | gbpcad | 1.7346 | 1.7371 | 1.7446 | 2021.01.22 04:29 | 1.7371 | 0.00 | 0.00 | 0.00 | 195.00 |
553576898 | 2021.01.22 00:33 | buy | 1.00 | eurcad | 1.5368 | 1.5381 | 1.5418 | 2021.01.22 05:30 | 1.5418 | 0.00 | 0.00 | 0.00 | 390.00 |
553576991 | 2021.01.22 00:45 | buy | 1.00 | nzdusd | 0.7212 | 0.7182 | 0.7312 | 2021.01.22 01:59 | 0.7213 | 0.00 | 0.00 | 0.00 | 10.00 |
553577007 | 2021.01.22 00:47 | sell | 1.00 | eurnzd | 1.6857 | 1.6851 | 1.6832 | 2021.01.22 01:01 | 1.6851 | 0.00 | 0.00 | 0.00 | 43.20 |
553577086 | 2021.01.22 00:57 | sell | 1.00 | cadchf | 0.6999 | 0.6968 | 0.6874 | 2021.01.22 12:57 | 0.6968 | 0.00 | 0.00 | 0.00 | 347.20 |
553577100 | 2021.01.22 00:59 | buy | 1.00 | gbpjpy | 142.09 | 142.15 | 142.34 | 2021.01.22 02:58 | 142.15 | 0.00 | 0.00 | 0.00 | 57.60 |
553577131 | 2021.01.22 01:03 | buy | 1.00 | euraud | 1.5668 | 1.5681 | 1.5718 | 2021.01.22 04:58 | 1.5718 | 0.00 | 0.00 | 0.00 | 385.00 |
553577459 | 2021.01.22 01:45 | buy | 1.00 | gbpaud | 1.7684 | 1.7709 | 1.7784 | 2021.01.22 05:32 | 1.7709 | 0.00 | 0.00 | 0.00 | 192.50 |
553577685 | 2021.01.22 02:14 | buy | 1.00 | usdjpy | 103.50 | 103.20 | 104.25 | 2021.01.22 04:59 | 103.53 | 0.00 | 0.00 | 0.00 | 28.80 |
553577802 | 2021.01.22 02:29 | sell | 1.00 | eurjpy | 126.04 | 126.24 | 124.29 | 2021.01.22 03:46 | 126.03 | 0.00 | 0.00 | 0.00 | 9.60 |
553577950 | 2021.01.22 02:48 | buy | 1.00 | gbpnzd | 1.9012 | 1.9031 | 1.9087 | 2021.01.22 03:25 | 1.9031 | 0.00 | 0.00 | 0.00 | 136.80 |
553578294 | 2021.01.22 03:32 | buy | 1.00 | eurnzd | 1.6871 | 1.6897 | 1.6971 | 2021.01.22 04:30 | 1.6897 | 0.00 | 0.00 | 0.00 | 187.20 |
553578387 | 2021.01.22 03:44 | sell | 1.00 | audusd | 0.7756 | 0.7743 | 0.7706 | 2021.01.22 04:28 | 0.7743 | 0.00 | 0.00 | 0.00 | 130.00 |
553578918 | 2021.01.22 04:52 | sell | 1.00 | audjpy | 80.23 | 80.54 | 79.24 | 2021.01.22 05:33 | 80.16 | 0.00 | 0.00 | 0.00 | 67.20 |
553578919 | 2021.01.22 04:52 | sell | 1.00 | audusd | 0.7749 | 0.7788 | 0.7648 | 2021.01.22 05:34 | 0.7743 | 0.00 | 0.00 | 0.00 | 60.00 |
553579113 | 2021.01.22 05:17 | buy | 1.00 | gbpusd | 1.3709 | 1.3660 | 1.3760 | 2021.01.22 06:16 | 1.3716 | 0.00 | 0.00 | 0.00 | 70.00 |
553579448 | 2021.01.22 06:00 | sell | 1.00 | gbpnzd | 1.9065 | 1.9046 | 1.8990 | 2021.01.22 08:57 | 1.9046 | 0.00 | 0.00 | 0.00 | 134.90 |
553580134 | 2021.01.22 07:28 | buy | 1.00 | usdchf | 0.8848 | 0.8808 | 0.8972 | 2021.01.22 21:27 | 0.8855 | 0.00 | 0.00 | 0.00 | 78.40 |
553580400 | 2021.01.22 08:02 | buy | 1.00 | usdsgd | 1.3245 | 1.3276 | 1.3371 | 2021.01.22 19:59 | 1.3276 | 0.00 | 0.00 | 0.00 | 232.50 |
553582365 | 2021.01.22 12:14 | buy | 1.00 | usdjpy | 103.68 | 103.38 | 104.68 | 2021.01.22 17:00 | 103.77 | 0.00 | 0.00 | 0.00 | 86.40 |
553582467 | 2021.01.22 12:27 | sell | 1.00 | audchf | 0.6829 | 0.6823 | 0.6804 | 2021.01.22 14:02 | 0.6823 | 0.00 | 0.00 | 0.00 | 67.80 |
553582630 | 2021.01.22 12:48 | sell | 1.00 | nzdjpy | 74.53 | 74.82 | 73.52 | 2021.01.22 15:12 | 74.45 | 0.00 | 0.00 | 0.00 | 76.80 |
553582662 | 2021.01.22 12:52 | buy | 1.00 | eurnzd | 1.6930 | 1.6941 | 1.6978 | 2021.01.22 13:54 | 1.6957 | 0.00 | 0.00 | 0.00 | 191.70 |
553582708 | 2021.01.22 12:58 | buy | 1.00 | gbpjpy | 141.63 | 141.88 | 142.63 | 2021.01.22 18:56 | 141.88 | 0.00 | 0.00 | 0.00 | 240.00 |
553582825 | 2021.01.22 13:13 | buy | 1.00 | eurcad | 1.5468 | 1.5428 | 1.5568 | 2021.01.22 14:14 | 1.5460 | 0.00 | 0.00 | 0.00 | -62.40 |
553582966 | 2021.01.22 13:31 | buy | 1.00 | cadchf | 0.6963 | 0.6982 | 0.7038 | 2021.01.22 16:28 | 0.6982 | 0.00 | 0.00 | 0.00 | 212.80 |
553582974 | 2021.01.22 13:32 | buy | 1.00 | cadjpy | 81.60 | 81.30 | 83.59 | 2021.01.22 17:59 | 81.62 | 0.00 | 0.00 | 0.00 | 19.20 |
553583092 | 2021.01.22 13:47 | buy | 1.00 | usdczk | 21.43 | 21.14 | 23.19 | 2021.01.22 15:57 | 21.47 | 0.00 | 0.00 | 0.00 | 1.60 |
553583192 | 2021.01.22 14:00 | sell | 1.00 | eurusd | 1.2175 | 1.2156 | 1.2100 | 2021.01.22 15:58 | 1.2156 | 0.00 | 0.00 | 0.00 | 190.00 |
553583527 | 2021.01.22 14:43 | buy | 1.00 | audjpy | 79.95 | 79.46 | 81.21 | 2021.01.22 19:43 | 80.09 | 0.00 | 0.00 | 0.00 | 134.40 |
553583566 | 2021.01.22 14:48 | sell | 1.00 | gbpcad | 1.7366 | 1.7360 | 1.7341 | 2021.01.22 15:29 | 1.7341 | 0.00 | 0.00 | 0.00 | 195.00 |
553583598 | 2021.01.22 14:52 | sell | 1.00 | gbpchf | 1.2099 | 1.2137 | 1.1957 | 2021.01.22 15:58 | 1.2085 | 0.00 | 0.00 | 0.00 | 156.80 |
553583605 | 2021.01.22 14:53 | sell | 1.00 | gbpusd | 1.3666 | 1.3647 | 1.3591 | 2021.01.22 15:24 | 1.3647 | 0.00 | 0.00 | 0.00 | 190.00 |
553583606 | 2021.01.22 14:53 | buy | 1.00 | chfjpy | 117.12 | 116.68 | 117.83 | 2021.01.22 15:53 | 117.19 | 0.00 | 0.00 | 0.00 | 67.20 |
553583995 | 2021.01.22 15:43 | sell | 1.00 | eurnzd | 1.6963 | 1.6938 | 1.6863 | 2021.01.22 17:22 | 1.6938 | 0.00 | 0.00 | 0.00 | 177.50 |
553584011 | 2021.01.22 15:45 | buy | 1.00 | audusd | 0.7707 | 0.7713 | 0.7732 | 2021.01.22 16:15 | 0.7713 | 0.00 | 0.00 | 0.00 | 60.00 |
553584113 | 2021.01.22 15:58 | buy | 1.00 | audnzd | 1.0746 | 1.0696 | 1.0946 | 2021.01.22 20:59 | 1.0747 | 0.00 | 0.00 | 0.00 | 7.10 |
553584245 | 2021.01.22 16:15 | buy | 1.00 | eurcad | 1.5432 | 1.5463 | 1.5557 | 2021.01.22 17:41 | 1.5463 | 0.00 | 0.00 | 0.00 | 241.80 |
553584463 | 2021.01.22 16:43 | buy | 1.00 | eursgd | 1.615 | 1.595 | 1.690 | 2021.01.22 18:01 | 1.616 | 0.00 | 0.00 | 0.00 | 7.50 |
553584471 | 2021.01.22 16:44 | sell | 1.00 | audchf | 0.6837 | 0.6867 | 0.6662 | 2021.01.22 21:41 | 0.6834 | 0.00 | 0.00 | 0.00 | 33.60 |
553584596 | 2021.01.22 17:00 | buy | 1.00 | gbpaud | 1.7686 | 1.7730 | 1.7861 | 2021.01.22 20:58 | 1.7730 | 0.00 | 0.00 | 0.00 | 338.80 |
553584963 | 2021.01.22 17:47 | buy | 1.00 | gbpcad | 1.7373 | 1.7404 | 1.7498 | 2021.01.22 18:56 | 1.7404 | 0.00 | 0.00 | 0.00 | 241.80 |
553585166 | 2021.01.22 18:13 | sell | 1.00 | nzdusd | 0.7185 | 0.7179 | 0.7160 | 2021.01.22 18:39 | 0.7179 | 0.00 | 0.00 | 0.00 | 60.00 |
553585415 | 2021.01.22 18:45 | sell | 1.00 | eurcad | 1.5493 | 1.5533 | 1.5368 | 2021.01.22 23:26 | 1.5489 | 0.00 | 0.00 | 0.00 | 31.20 |
553585532 | 2021.01.22 19:00 | sell | 1.00 | nzdusd | 0.7186 | 0.7180 | 0.7161 | 2021.01.22 21:02 | 0.7180 | 0.00 | 0.00 | 0.00 | 60.00 |
553585533 | 2021.01.22 19:00 | buy | 1.00 | eurnzd | 1.6940 | 1.6959 | 1.7015 | 2021.01.22 21:26 | 1.6959 | 0.00 | 0.00 | 0.00 | 134.90 |
553585541 | 2021.01.22 19:01 | buy | 1.00 | euraud | 1.5759 | 1.5772 | 1.5809 | 2021.01.22 20:58 | 1.5772 | 0.00 | 0.00 | 0.00 | 100.10 |
553585626 | 2021.01.22 19:12 | sell | 1.00 | eurusd | 1.2173 | 1.2204 | 1.2124 | 2021.01.22 20:32 | 1.2167 | 0.00 | 0.00 | 0.00 | 60.00 |
553585665 | 2021.01.22 19:17 | buy | 1.00 | eurjpy | 126.36 | 126.14 | 127.08 | 2021.01.22 19:41 | 126.29 | 0.00 | 0.00 | 0.00 | -67.20 |
553585860 | 2021.01.22 19:42 | buy | 1.00 | gbpcad | 1.7398 | 1.7359 | 1.7574 | 2021.01.22 22:15 | 1.7405 | 0.00 | 0.00 | 0.00 | 54.60 |
553586484 | 2021.01.22 21:02 | buy | 1.00 | audusd | 0.7712 | 0.7670 | 0.7885 | 2021.01.22 23:27 | 0.7713 | 0.00 | 0.00 | 0.00 | 10.00 |
553586499 | 2021.01.22 21:04 | sell | 1.00 | usdjpy | 103.80 | 104.20 | 103.06 | 2021.01.22 23:26 | 103.78 | 0.00 | 0.00 | 0.00 | 19.20 |
553586796 | 2021.01.22 21:42 | sell | 1.00 | chfjpy | 117.20 | 117.58 | 115.93 | 2021.01.22 22:44 | 117.23 | 0.00 | 0.00 | 0.00 | -28.80 |
553586921 | 2021.01.22 21:58 | buy | 1.00 | euraud | 1.5763 | 1.5776 | 1.5813 | 2021.01.22 22:57 | 1.5776 | 0.00 | 0.00 | 0.00 | 100.10 |
553587030 | 2021.01.22 22:12 | sell | 1.00 | eurnzd | 1.6952 | 1.7000 | 1.6825 | 2021.01.22 23:31 | 1.6950 | 0.00 | 0.00 | 0.00 | 14.20 |
553587365 | 2021.01.22 22:55 | sell | 1.00 | nzdjpy | 74.56 | 75.05 | 72.80 | 2021.01.22 23:49 | 74.51 | 0.00 | 0.00 | 0.00 | 48.00 |
553610391 | 2021.01.25 00:07 | buy | 1.00 | eurjpy | 126.25 | 125.93 | 126.98 | 2021.01.25 01:21 | 126.29 | 0.00 | 0.00 | 0.00 | 38.40 |
553610437 | 2021.01.25 00:13 | buy | 1.00 | audchf | 0.6815 | 0.6834 | 0.6890 | 2021.01.25 01:45 | 0.6834 | 0.00 | 0.00 | 0.00 | 212.80 |
553610477 | 2021.01.25 00:18 | buy | 1.00 | audcad | 0.9807 | 0.9813 | 0.9832 | 2021.01.25 00:43 | 0.9813 | 0.00 | 0.00 | 0.00 | 46.80 |
553610588 | 2021.01.25 00:32 | buy | 1.00 | usdchf | 0.8851 | 0.8816 | 0.9021 | 2021.01.25 02:21 | 0.8854 | 0.00 | 0.00 | 0.00 | 33.60 |
553610586 | 2021.01.25 00:32 | sell | 1.00 | usdcad | 1.2727 | 1.2714 | 1.2677 | 2021.01.25 01:28 | 1.2714 | 0.00 | 0.00 | 0.00 | 101.40 |
553610609 | 2021.01.25 00:35 | buy | 1.00 | eurchf | 1.0770 | 1.0730 | 1.0945 | 2021.01.25 02:52 | 1.0774 | 0.00 | 0.00 | 0.00 | 44.80 |
553610797 | 2021.01.25 00:59 | sell | 1.00 | gbpnzd | 1.9060 | 1.9029 | 1.8935 | 2021.01.25 03:30 | 1.9029 | 0.00 | 0.00 | 0.00 | 220.10 |
553610808 | 2021.01.25 01:00 | buy | 1.00 | audusd | 0.7711 | 0.7678 | 0.7808 | 2021.01.25 04:02 | 0.7717 | 0.00 | 0.00 | 0.00 | 60.00 |
553610812 | 2021.01.25 01:01 | buy | 1.00 | usdczk | 21.45 | 21.04 | 23.19 | 2021.01.25 02:27 | 21.44 | 0.00 | 0.00 | 0.00 | -0.40 |
553610828 | 2021.01.25 01:03 | sell | 1.00 | eurgbp | 0.8893 | 0.8887 | 0.8868 | 2021.01.25 05:59 | 0.8887 | 0.00 | 0.00 | 0.00 | 82.20 |
553610921 | 2021.01.25 01:15 | buy | 1.00 | eursgd | 1.614 | 1.593 | 1.788 | 2021.01.25 03:59 | 1.615 | 0.00 | 0.00 | 0.00 | 7.50 |
553610930 | 2021.01.25 01:16 | sell | 1.00 | cadjpy | 81.56 | 82.07 | 80.82 | 2021.01.25 02:42 | 81.60 | 0.00 | 0.00 | 0.00 | -38.40 |
553610929 | 2021.01.25 01:16 | sell | 1.00 | gbpaud | 1.7733 | 1.7753 | 1.7558 | 2021.01.25 03:30 | 1.7730 | 0.00 | 0.00 | 0.00 | 23.10 |
553610937 | 2021.01.25 01:17 | buy | 1.00 | usdsgd | 1.3276 | 1.3228 | 1.3383 | 2021.01.25 04:32 | 1.3266 | 0.00 | 0.00 | 0.00 | -75.00 |
553610938 | 2021.01.25 01:17 | sell | 1.00 | eurcad | 1.5482 | 1.5511 | 1.5281 | 2021.01.25 03:26 | 1.5474 | 0.00 | 0.00 | 0.00 | 62.40 |
553611139 | 2021.01.25 01:43 | sell | 1.00 | chfjpy | 117.19 | 117.60 | 116.70 | 2021.01.25 03:02 | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 |
553611249 | 2021.01.25 01:57 | buy | 1.00 | audcad | 0.9816 | 0.9775 | 0.9990 | 2021.01.25 03:00 | 0.9817 | 0.00 | 0.00 | 0.00 | 7.80 |
553611273 | 2021.01.25 02:00 | buy | 1.00 | nzdusd | 0.7179 | 0.7185 | 0.7204 | 2021.01.25 03:58 | 0.7185 | 0.00 | 0.00 | 0.00 | 60.00 |
553611288 | 2021.01.25 02:02 | buy | 1.00 | sgdjpy | 78.11 | 77.81 | 79.36 | 2021.01.25 04:03 | 78.19 | 0.00 | 0.00 | 0.00 | 76.80 |
553611623 | 2021.01.25 02:45 | sell | 1.00 | nzdchf | 0.6366 | 0.6406 | 0.6316 | 2021.01.25 04:28 | 0.6374 | 0.00 | 0.00 | 0.00 | -89.60 |
553611624 | 2021.01.25 02:45 | sell | 1.00 | eurusd | 1.2172 | 1.2221 | 1.2121 | 2021.01.25 04:28 | 1.2167 | 0.00 | 0.00 | 0.00 | 50.00 |
553611631 | 2021.01.25 02:46 | buy | 1.00 | usdczk | 21.44 | 21.14 | 22.19 | 2021.01.25 04:30 | 21.45 | 0.00 | 0.00 | 0.00 | 0.40 |
553611632 | 2021.01.25 02:46 | buy | 1.00 | usdchf | 0.8852 | 0.8801 | 0.9026 | 2021.01.25 04:27 | 0.8857 | 0.00 | 0.00 | 0.00 | 56.00 |
553611639 | 2021.01.25 02:47 | sell | 1.00 | audjpy | 80.16 | 80.57 | 79.67 | 2021.01.25 03:57 | 80.10 | 0.00 | 0.00 | 0.00 | 57.60 |
553611740 | 2021.01.25 03:00 | buy | 1.00 | eurnzd | 1.6914 | 1.6920 | 1.6939 | 2021.01.25 03:44 | 1.6920 | 0.00 | 0.00 | 0.00 | 42.60 |
553612069 | 2021.01.25 03:42 | buy | 1.00 | audcad | 0.9812 | 0.9818 | 0.9837 | 2021.01.25 04:32 | 0.9818 | 0.00 | 0.00 | 0.00 | 46.80 |
553612091 | 2021.01.25 03:45 | sell | 1.00 | gbpaud | 1.7736 | 1.7706 | 1.7611 | 2021.01.25 06:42 | 1.7706 | 0.00 | 0.00 | 0.00 | 231.00 |
553612216 | 2021.01.25 04:01 | buy | 1.00 | nzdcad | 0.9143 | 0.9168 | 0.9243 | 2021.01.25 19:57 | 0.9168 | 0.00 | 0.00 | 0.00 | 195.00 |
553613253 | 2021.01.25 06:14 | buy | 1.00 | gbpjpy | 142.10 | 141.60 | 143.35 | 2021.01.25 08:58 | 142.20 | 0.00 | 0.00 | 0.00 | 96.00 |
553614072 | 2021.01.25 07:59 | sell | 1.00 | gbpnzd | 1.9013 | 1.8969 | 1.8838 | 2021.01.25 16:00 | 1.8969 | 0.00 | 0.00 | 0.00 | 316.80 |
553614337 | 2021.01.25 08:33 | sell | 1.00 | cadjpy | 81.71 | 81.91 | 80.46 | 2021.01.25 13:28 | 81.75 | 0.00 | 0.00 | 0.00 | -38.40 |
553614564 | 2021.01.25 09:02 | sell | 1.00 | gbpaud | 1.7729 | 1.7774 | 1.7549 | 2021.01.25 13:59 | 1.7710 | 0.00 | 0.00 | 0.00 | 146.30 |
553615017 | 2021.01.25 10:00 | buy | 1.00 | eurcad | 1.5457 | 1.5488 | 1.5582 | 2021.01.25 20:00 | 1.5488 | 0.00 | 0.00 | 0.00 | 241.80 |
553615484 | 2021.01.25 11:00 | buy | 1.00 | usdsgd | 1.3262 | 1.3275 | 1.3312 | 2021.01.25 19:59 | 1.3275 | 0.00 | 0.00 | 0.00 | 97.50 |
553615710 | 2021.01.25 11:29 | sell | 1.00 | audjpy | 80.17 | 80.47 | 78.17 | 2021.01.25 22:57 | 80.02 | 0.00 | 0.00 | 0.00 | 144.00 |
553615734 | 2021.01.25 11:32 | sell | 1.00 | audusd | 0.7724 | 0.7774 | 0.7649 | 2021.01.25 12:56 | 0.7733 | 0.00 | 0.00 | 0.00 | -90.00 |
553616069 | 2021.01.25 12:15 | buy | 1.00 | chfjpy | 116.95 | 116.56 | 118.45 | 2021.01.25 14:12 | 117.12 | 0.00 | 0.00 | 0.00 | 163.20 |
553616170 | 2021.01.25 12:28 | buy | 1.00 | gbpcad | 1.7378 | 1.7409 | 1.7503 | 2021.01.25 15:27 | 1.7409 | 0.00 | 0.00 | 0.00 | 241.80 |
553616202 | 2021.01.25 12:32 | buy | 1.00 | eursgd | 1.612 | 1.572 | 1.687 | 2021.01.25 16:31 | 1.611 | 0.00 | 0.00 | 0.00 | -7.50 |
553616209 | 2021.01.25 12:33 | buy | 1.00 | audcad | 0.9818 | 0.9778 | 0.9893 | 2021.01.25 16:57 | 0.9821 | 0.00 | 0.00 | 0.00 | 23.40 |
553616413 | 2021.01.25 12:59 | sell | 1.00 | audnzd | 1.0720 | 1.0759 | 1.0570 | 2021.01.25 21:57 | 1.0714 | 0.00 | 0.00 | 0.00 | 42.60 |
553616420 | 2021.01.25 13:00 | sell | 1.00 | nzdusd | 0.7212 | 0.7187 | 0.7112 | 2021.01.25 18:13 | 0.7187 | 0.00 | 0.00 | 0.00 | 250.00 |
553616639 | 2021.01.25 13:28 | buy | 1.00 | usdcad | 1.2698 | 1.2736 | 1.2848 | 2021.01.25 17:16 | 1.2736 | 0.00 | 0.00 | 0.00 | 296.40 |
553617099 | 2021.01.25 14:27 | sell | 1.00 | sgdjpy | 78.22 | 78.16 | 77.97 | 2021.01.25 15:19 | 78.16 | 0.00 | 0.00 | 0.00 | 57.60 |
553617239 | 2021.01.25 14:45 | buy | 1.00 | gbpchf | 1.2120 | 1.2145 | 1.2220 | 2021.01.25 18:17 | 1.2145 | 0.00 | 0.00 | 0.00 | 280.00 |
553617457 | 2021.01.25 15:13 | sell | 1.00 | audusd | 0.7724 | 0.7767 | 0.7552 | 2021.01.25 15:57 | 0.7728 | 0.00 | 0.00 | 0.00 | -40.00 |
553617613 | 2021.01.25 15:33 | sell | 1.00 | audchf | 0.6850 | 0.6892 | 0.6752 | 2021.01.25 22:47 | 0.6844 | 0.00 | 0.00 | 0.00 | 67.20 |
553617691 | 2021.01.25 15:43 | sell | 1.00 | eurusd | 1.2143 | 1.2165 | 1.2020 | 2021.01.25 19:00 | 1.2137 | 0.00 | 0.00 | 0.00 | 60.00 |
553617808 | 2021.01.25 15:58 | sell | 1.00 | chfjpy | 116.96 | 116.83 | 116.46 | 2021.01.25 19:59 | 116.83 | 0.00 | 0.00 | 0.00 | 124.80 |
553617840 | 2021.01.25 16:02 | buy | 1.00 | usdchf | 0.8870 | 0.8889 | 0.8945 | 2021.01.25 23:57 | 0.8889 | 0.00 | 0.00 | 0.00 | 212.80 |
553617941 | 2021.01.25 16:15 | sell | 1.00 | nzdchf | 0.6395 | 0.6426 | 0.6296 | 2021.01.25 22:42 | 0.6382 | 0.00 | 0.00 | 0.00 | 145.60 |
553618058 | 2021.01.25 16:30 | buy | 1.00 | nzdjpy | 74.79 | 74.59 | 75.29 | 2021.01.25 18:01 | 74.59 | 0.00 | 0.00 | 0.00 | -192.00 |
553618518 | 2021.01.25 17:29 | buy | 1.00 | gbpusd | 1.3656 | 1.3669 | 1.3706 | 2021.01.25 19:02 | 1.3669 | 0.00 | 0.00 | 0.00 | 130.00 |
553618534 | 2021.01.25 17:31 | buy | 1.00 | eurnzd | 1.6842 | 1.6867 | 1.6942 | 2021.01.25 19:59 | 1.6867 | 0.00 | 0.00 | 0.00 | 177.50 |
553618737 | 2021.01.25 17:57 | buy | 1.00 | eurgbp | 0.8870 | 0.8832 | 0.8947 | 2021.01.25 20:44 | 0.8881 | 0.00 | 0.00 | 0.00 | 149.60 |
553618893 | 2021.01.25 18:17 | sell | 1.00 | gbpnzd | 1.9015 | 1.9009 | 1.8990 | 2021.01.25 18:59 | 1.9009 | 0.00 | 0.00 | 0.00 | 42.60 |
553618972 | 2021.01.25 18:27 | buy | 1.00 | cadjpy | 81.35 | 81.13 | 82.58 | 2021.01.25 21:59 | 81.39 | 0.00 | 0.00 | 0.00 | 38.40 |
553619003 | 2021.01.25 18:31 | buy | 1.00 | gbpjpy | 141.66 | 141.79 | 142.16 | 2021.01.25 21:30 | 141.79 | 0.00 | 0.00 | 0.00 | 124.80 |
553619018 | 2021.01.25 18:33 | buy | 1.00 | nzdjpy | 74.55 | 74.68 | 75.05 | 2021.01.25 20:29 | 74.68 | 0.00 | 0.00 | 0.00 | 124.80 |
553619019 | 2021.01.25 18:33 | buy | 1.00 | audusd | 0.7695 | 0.7708 | 0.7745 | 2021.01.25 20:01 | 0.7708 | 0.00 | 0.00 | 0.00 | 130.00 |
553619236 | 2021.01.25 19:01 | buy | 1.00 | sgdjpy | 78.12 | 77.70 | 79.85 | 2021.01.26 03:29 | 78.08 | 0.00 | 0.00 | 0.00 | -38.40 |
553619400 | 2021.01.25 19:22 | buy | 1.00 | nzdusd | 0.7191 | 0.7159 | 0.7289 | 2021.01.25 20:02 | 0.7196 | 0.00 | 0.00 | 0.00 | 50.00 |
553619462 | 2021.01.25 19:30 | buy | 1.00 | eurchf | 1.0780 | 1.0750 | 1.0905 | 2021.01.25 20:29 | 1.0782 | 0.00 | 0.00 | 0.00 | 22.40 |
553619930 | 2021.01.25 20:30 | sell | 1.00 | eurchf | 1.0782 | 1.0812 | 1.0657 | 2021.01.26 02:02 | 1.0781 | 0.00 | 0.00 | 0.00 | 11.20 |
553620055 | 2021.01.25 20:46 | buy | 1.00 | gbpcad | 1.7410 | 1.7423 | 1.7460 | 2021.01.25 21:26 | 1.7423 | 0.00 | 0.00 | 0.00 | 101.40 |
553620320 | 2021.01.25 21:20 | sell | 1.00 | eurcad | 1.5474 | 1.5469 | 1.5450 | 2021.01.25 21:36 | 1.5469 | 0.00 | 0.00 | 0.00 | 39.00 |
553620749 | 2021.01.25 22:15 | buy | 1.00 | gbpchf | 1.2133 | 1.2113 | 1.2258 | 2021.01.26 03:15 | 1.2138 | 0.00 | 0.00 | 0.00 | 56.00 |
553620850 | 2021.01.25 22:28 | sell | 1.00 | eurnzd | 1.6881 | 1.6912 | 1.6782 | 2021.01.25 23:26 | 1.6871 | 0.00 | 0.00 | 0.00 | 71.00 |
553620858 | 2021.01.25 22:29 | sell | 1.00 | usdcad | 1.2752 | 1.2738 | 1.2701 | 2021.01.25 23:56 | 1.2738 | 0.00 | 0.00 | 0.00 | 109.20 |
553620859 | 2021.01.25 22:29 | buy | 1.00 | cadjpy | 81.37 | 81.43 | 81.62 | 2021.01.25 23:27 | 81.43 | 0.00 | 0.00 | 0.00 | 57.60 |
553620866 | 2021.01.25 22:30 | sell | 1.00 | gbpaud | 1.7733 | 1.7714 | 1.7658 | 2021.01.26 00:59 | 1.7714 | 0.00 | 0.00 | 0.00 | 146.30 |
553620882 | 2021.01.25 22:32 | sell | 1.00 | euraud | 1.5754 | 1.5729 | 1.5654 | 2021.01.26 00:59 | 1.5729 | 0.00 | 0.00 | 0.00 | 192.50 |
553620975 | 2021.01.25 22:44 | sell | 1.00 | gbpnzd | 1.9003 | 1.9053 | 1.8828 | 2021.01.26 01:14 | 1.8995 | 0.00 | 0.00 | 0.00 | 56.80 |
553620999 | 2021.01.25 22:47 | sell | 1.00 | eurcad | 1.5474 | 1.5455 | 1.5399 | 2021.01.26 00:46 | 1.5455 | 0.00 | 0.00 | 0.00 | 148.20 |
553621108 | 2021.01.25 23:01 | buy | 1.00 | usdjpy | 103.76 | 103.45 | 105.25 | 2021.01.26 00:17 | 103.74 | 0.00 | 0.00 | 0.00 | -19.20 |
553621545 | 2021.01.25 23:57 | sell | 1.00 | audnzd | 1.0714 | 1.0733 | 1.0563 | 2021.01.26 00:21 | 1.0711 | 0.00 | 0.00 | 0.00 | 21.30 |
553621552 | 2021.01.25 23:58 | buy | 1.00 | eurjpy | 125.89 | 125.95 | 126.14 | 2021.01.26 00:32 | 125.95 | 0.00 | 0.00 | 0.00 | 57.60 |
553621568 | 2021.01.26 00:00 | buy | 1.00 | audcad | 0.9818 | 0.9831 | 0.9868 | 2021.01.26 01:42 | 0.9831 | 0.00 | 0.00 | 0.00 | 101.40 |
553621584 | 2021.01.26 00:02 | sell | 1.00 | audchf | 0.6848 | 0.6842 | 0.6823 | 2021.01.26 02:56 | 0.6842 | 0.00 | 0.00 | 0.00 | 67.20 |
553621591 | 2021.01.26 00:03 | buy | 1.00 | eurgbp | 0.8873 | 0.8832 | 0.9072 | 2021.01.26 00:56 | 0.8877 | 0.00 | 0.00 | 0.00 | 54.40 |
553621779 | 2021.01.26 00:27 | buy | 1.00 | eurnzd | 1.6852 | 1.6877 | 1.6952 | 2021.01.26 03:15 | 1.6877 | 0.00 | 0.00 | 0.00 | 177.50 |
553621795 | 2021.01.26 00:29 | buy | 1.00 | cadchf | 0.6963 | 0.6934 | 0.7114 | 2021.01.26 03:57 | 0.6966 | 0.00 | 0.00 | 0.00 | 33.60 |
553621811 | 2021.01.26 00:31 | buy | 1.00 | usdjpy | 103.75 | 103.44 | 104.74 | 2021.01.26 01:27 | 103.75 | 0.00 | 0.00 | 0.00 | 0.00 |
553622037 | 2021.01.26 01:00 | buy | 1.00 | nzdjpy | 74.66 | 74.25 | 75.15 | 2021.01.26 08:02 | 74.45 | 0.00 | 0.00 | 0.00 | -201.60 |
553622255 | 2021.01.26 01:28 | sell | 1.00 | gbpjpy | 141.91 | 142.41 | 141.66 | 2021.01.26 01:57 | 141.89 | 0.00 | 0.00 | 0.00 | 19.20 |
553622293 | 2021.01.26 01:33 | sell | 1.00 | gbpaud | 1.7727 | 1.7781 | 1.7681 | 2021.01.26 02:46 | 1.7737 | 0.00 | 0.00 | 0.00 | -77.00 |
553622490 | 2021.01.26 01:58 | buy | 1.00 | usdsgd | 1.3272 | 1.3221 | 1.3421 | 2021.01.26 12:58 | 1.3272 | 0.00 | 0.00 | 0.00 | 0.00 |
553622730 | 2021.01.26 02:29 | buy | 1.00 | eurcad | 1.5466 | 1.5491 | 1.5566 | 2021.01.26 08:44 | 1.5491 | 0.00 | 0.00 | 0.00 | 195.00 |
553623222 | 2021.01.26 03:32 | buy | 1.00 | nzdcad | 0.9158 | 0.9138 | 0.9283 | 2021.01.26 05:42 | 0.9163 | 0.00 | 0.00 | 0.00 | 39.00 |
553623331 | 2021.01.26 03:46 | sell | 1.00 | eurgbp | 0.8881 | 0.8931 | 0.8831 | 2021.01.26 04:47 | 0.8880 | 0.00 | 0.00 | 0.00 | 13.60 |
553623674 | 2021.01.26 04:30 | buy | 1.00 | usdcad | 1.2739 | 1.2745 | 1.2764 | 2021.01.26 05:26 | 1.2745 | 0.00 | 0.00 | 0.00 | 46.80 |
553623675 | 2021.01.26 04:30 | sell | 1.00 | gbpusd | 1.3671 | 1.3627 | 1.3496 | 2021.01.26 11:00 | 1.3627 | 0.00 | 0.00 | 0.00 | 440.00 |
553624165 | 2021.01.26 05:33 | buy | 1.00 | usdczk | 21.52 | 21.23 | 22.02 | 2021.01.26 08:54 | 21.57 | 0.00 | 0.00 | 0.00 | 2.00 |
553624844 | 2021.01.26 07:00 | sell | 1.00 | eurgbp | 0.8885 | 0.8926 | 0.8786 | 2021.01.26 10:57 | 0.8898 | 0.00 | 0.00 | 0.00 | -176.80 |
553625781 | 2021.01.26 09:00 | buy | 1.00 | audusd | 0.7681 | 0.7712 | 0.7806 | 2021.01.26 14:30 | 0.7712 | 0.00 | 0.00 | 0.00 | 310.00 |
553625803 | 2021.01.26 09:03 | sell | 1.00 | eurnzd | 1.6896 | 1.6852 | 1.6721 | 2021.01.26 11:58 | 1.6852 | 0.00 | 0.00 | 0.00 | 312.40 |
553626014 | 2021.01.26 09:30 | sell | 1.00 | gbpnzd | 1.8987 | 1.8956 | 1.8862 | 2021.01.26 11:01 | 1.8956 | 0.00 | 0.00 | 0.00 | 220.10 |
553626115 | 2021.01.26 09:43 | buy | 1.00 | eursgd | 1.610 | 1.560 | 1.660 | 2021.01.26 18:28 | 1.611 | 0.00 | 0.00 | 0.00 | 7.50 |
553626271 | 2021.01.26 10:03 | sell | 1.00 | usdczk | 21.63 | 21.50 | 21.13 | 2021.01.26 11:28 | 21.50 | 0.00 | 0.00 | 0.00 | 5.20 |
553626459 | 2021.01.26 10:27 | buy | 1.00 | sgdjpy | 78.06 | 77.77 | 78.82 | 2021.01.26 17:01 | 78.17 | 0.00 | 0.00 | 0.00 | 105.60 |
553626482 | 2021.01.26 10:30 | buy | 1.00 | nzdchf | 0.6381 | 0.6394 | 0.6431 | 2021.01.26 12:00 | 0.6394 | 0.00 | 0.00 | 0.00 | 145.60 |
553626490 | 2021.01.26 10:31 | buy | 1.00 | nzdusd | 0.7183 | 0.7211 | 0.7305 | 2021.01.26 19:02 | 0.7232 | 0.00 | 0.00 | 0.00 | 490.00 |
553626638 | 2021.01.26 10:50 | sell | 1.00 | usdcad | 1.2752 | 1.2739 | 1.2703 | 2021.01.26 13:26 | 1.2739 | 0.00 | 0.00 | 0.00 | 101.40 |
553627168 | 2021.01.26 11:58 | buy | 1.00 | gbpcad | 1.7410 | 1.7454 | 1.7586 | 2021.01.27 00:00 | 1.7454 | 0.00 | 0.00 | 0.00 | 343.20 |
553627185 | 2021.01.26 12:00 | buy | 1.00 | audchf | 0.6841 | 0.6821 | 0.7041 | 2021.01.26 20:59 | 0.6869 | 0.00 | 0.00 | 0.00 | 313.60 |
553627200 | 2021.01.26 12:02 | buy | 1.00 | gbpusd | 1.3657 | 1.3688 | 1.3782 | 2021.01.26 15:26 | 1.3688 | 0.00 | 0.00 | 0.00 | 310.00 |
553627246 | 2021.01.26 12:08 | sell | 1.00 | eurnzd | 1.6849 | 1.6818 | 1.6724 | 2021.01.26 13:59 | 1.6818 | 0.00 | 0.00 | 0.00 | 223.20 |
553627309 | 2021.01.26 12:16 | buy | 1.00 | audcad | 0.9812 | 0.9831 | 0.9887 | 2021.01.26 14:59 | 0.9831 | 0.00 | 0.00 | 0.00 | 148.20 |
553627418 | 2021.01.26 12:30 | buy | 1.00 | audjpy | 79.88 | 80.13 | 80.88 | 2021.01.26 15:26 | 80.13 | 0.00 | 0.00 | 0.00 | 240.00 |
553627574 | 2021.01.26 12:50 | buy | 1.00 | nzdchf | 0.6399 | 0.6368 | 0.6498 | 2021.01.26 13:30 | 0.6403 | 0.00 | 0.00 | 0.00 | 44.80 |
553627652 | 2021.01.26 13:00 | buy | 1.00 | gbpchf | 1.2143 | 1.2149 | 1.2168 | 2021.01.26 15:56 | 1.2168 | 0.00 | 0.00 | 0.00 | 280.00 |
553627738 | 2021.01.26 13:11 | sell | 1.00 | gbpaud | 1.7725 | 1.7719 | 1.7700 | 2021.01.26 14:08 | 1.7719 | 0.00 | 0.00 | 0.00 | 46.20 |
553628113 | 2021.01.26 13:59 | sell | 1.00 | gbpnzd | 1.8947 | 1.8998 | 1.8798 | 2021.01.26 15:59 | 1.8934 | 0.00 | 0.00 | 0.00 | 93.60 |
553628229 | 2021.01.26 14:14 | buy | 1.00 | eurcad | 1.5446 | 1.5406 | 1.5546 | 2021.01.26 18:31 | 1.5453 | 0.00 | 0.00 | 0.00 | 54.60 |
553628237 | 2021.01.26 14:15 | buy | 1.00 | chfjpy | 116.75 | 116.36 | 118.01 | 2021.01.27 00:02 | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 |
553628238 | 2021.01.26 14:15 | sell | 1.00 | euraud | 1.5718 | 1.5759 | 1.5594 | 2021.01.26 15:59 | 1.5712 | 0.00 | 0.00 | 0.00 | 46.20 |
553628472 | 2021.01.26 14:45 | sell | 1.00 | audnzd | 1.0693 | 1.0687 | 1.0668 | 2021.01.26 15:29 | 1.0687 | 0.00 | 0.00 | 0.00 | 43.20 |
553628596 | 2021.01.26 15:01 | sell | 1.00 | cadjpy | 81.57 | 81.85 | 81.05 | 2021.01.26 18:31 | 81.56 | 0.00 | 0.00 | 0.00 | 9.60 |
553628830 | 2021.01.26 15:31 | buy | 1.00 | eurjpy | 125.92 | 125.70 | 127.90 | 2021.01.26 16:59 | 125.94 | 0.00 | 0.00 | 0.00 | 19.20 |
553628845 | 2021.01.26 15:33 | sell | 1.00 | audcad | 0.9832 | 0.9872 | 0.9657 | 2021.01.27 01:59 | 0.9840 | 0.00 | 0.00 | 0.00 | -62.40 |
553629033 | 2021.01.26 15:57 | buy | 1.00 | eurusd | 1.2156 | 1.2175 | 1.2231 | 2021.01.26 23:59 | 1.2175 | 0.00 | 0.00 | 0.00 | 190.00 |
553629034 | 2021.01.26 15:57 | buy | 1.00 | gbpusd | 1.3707 | 1.3732 | 1.3807 | 2021.01.26 23:57 | 1.3732 | 0.00 | 0.00 | 0.00 | 250.00 |
553629056 | 2021.01.26 16:00 | buy | 1.00 | gbpchf | 1.2169 | 1.2194 | 1.2269 | 2021.01.26 18:11 | 1.2194 | 0.00 | 0.00 | 0.00 | 280.00 |
553629064 | 2021.01.26 16:01 | buy | 1.00 | gbpnzd | 1.8934 | 1.8978 | 1.9109 | 2021.01.26 18:58 | 1.8978 | 0.00 | 0.00 | 0.00 | 316.80 |
553629173 | 2021.01.26 16:15 | buy | 1.00 | gbpaud | 1.7721 | 1.7689 | 1.7919 | 2021.01.26 21:28 | 1.7724 | 0.00 | 0.00 | 0.00 | 23.10 |
553629313 | 2021.01.26 16:33 | sell | 1.00 | eurgbp | 0.8865 | 0.8903 | 0.8713 | 2021.01.26 21:27 | 0.8857 | 0.00 | 0.00 | 0.00 | 109.60 |
553629384 | 2021.01.26 16:42 | sell | 1.00 | cadchf | 0.6987 | 0.7007 | 0.6887 | 2021.01.26 19:29 | 0.6986 | 0.00 | 0.00 | 0.00 | 11.20 |
553629391 | 2021.01.26 16:43 | sell | 1.00 | nzdchf | 0.6426 | 0.6413 | 0.6376 | 2021.01.26 18:59 | 0.6413 | 0.00 | 0.00 | 0.00 | 145.60 |
553629994 | 2021.01.26 18:00 | buy | 1.00 | usdczk | 21.41 | 21.01 | 22.16 | 2021.01.26 20:00 | 21.42 | 0.00 | 0.00 | 0.00 | 0.40 |
553630000 | 2021.01.26 18:01 | sell | 1.00 | eurjpy | 126.09 | 126.40 | 124.85 | 2021.01.26 22:00 | 126.07 | 0.00 | 0.00 | 0.00 | 19.20 |
553630008 | 2021.01.26 18:02 | sell | 1.00 | audjpy | 80.25 | 80.48 | 79.78 | 2021.01.26 21:29 | 80.32 | 0.00 | 0.00 | 0.00 | -67.20 |
553630117 | 2021.01.26 18:16 | sell | 1.00 | gbpchf | 1.2188 | 1.2239 | 1.2089 | 2021.01.27 01:31 | 1.2182 | 0.00 | 0.00 | 0.00 | 67.20 |
553630204 | 2021.01.26 18:27 | sell | 1.00 | eurchf | 1.0792 | 1.0786 | 1.0767 | 2021.01.26 20:01 | 1.0786 | 0.00 | 0.00 | 0.00 | 67.20 |
553630226 | 2021.01.26 18:30 | sell | 1.00 | nzdcad | 0.9193 | 0.9222 | 0.9042 | 2021.01.26 21:26 | 0.9188 | 0.00 | 0.00 | 0.00 | 39.00 |
553630242 | 2021.01.26 18:32 | sell | 1.00 | audusd | 0.7740 | 0.7772 | 0.7542 | 2021.01.26 20:32 | 0.7746 | 0.00 | 0.00 | 0.00 | -60.00 |
553630312 | 2021.01.26 18:41 | sell | 1.00 | usdchf | 0.8872 | 0.8902 | 0.8722 | 2021.01.26 23:27 | 0.8864 | 0.00 | 0.00 | 0.00 | 89.60 |
553630577 | 2021.01.26 19:15 | buy | 1.00 | audnzd | 1.0697 | 1.0657 | 1.0747 | 2021.01.26 21:11 | 1.0696 | 0.00 | 0.00 | 0.00 | -7.20 |
553630788 | 2021.01.26 19:42 | buy | 1.00 | eurcad | 1.5432 | 1.5392 | 1.5582 | 2021.01.27 02:02 | 1.5436 | 0.00 | 0.00 | 0.00 | 31.20 |
553631029 | 2021.01.26 20:13 | buy | 1.00 | cadchf | 0.6985 | 0.6935 | 0.7085 | 2021.01.26 21:14 | 0.6984 | 0.00 | 0.00 | 0.00 | -11.20 |
553631396 | 2021.01.26 21:00 | sell | 1.00 | euraud | 1.5699 | 1.5720 | 1.5550 | 2021.01.27 00:02 | 1.5688 | 0.00 | 0.00 | 0.00 | 84.70 |
553631397 | 2021.01.26 21:00 | sell | 1.00 | eurchf | 1.0786 | 1.0826 | 1.0711 | 2021.01.27 02:11 | 1.0783 | 0.00 | 0.00 | 0.00 | 33.60 |
553631747 | 2021.01.26 21:45 | buy | 1.00 | gbpaud | 1.7719 | 1.7732 | 1.7769 | 2021.01.27 00:28 | 1.7732 | 0.00 | 0.00 | 0.00 | 100.10 |
553631748 | 2021.01.26 21:45 | sell | 1.00 | usdjpy | 103.64 | 104.05 | 103.14 | 2021.01.26 23:47 | 103.62 | 0.00 | 0.00 | 0.00 | 19.20 |
553631973 | 2021.01.26 22:14 | buy | 1.00 | eurjpy | 126.07 | 125.57 | 126.57 | 2021.01.26 23:16 | 126.03 | 0.00 | 0.00 | 0.00 | -38.40 |
553632106 | 2021.01.26 22:31 | sell | 1.00 | nzdcad | 0.9190 | 0.9231 | 0.9091 | 2021.01.27 02:01 | 0.9184 | 0.00 | 0.00 | 0.00 | 46.80 |
553632231 | 2021.01.26 22:47 | sell | 1.00 | usdsgd | 1.3244 | 1.3274 | 1.3094 | 2021.01.27 03:17 | 1.3248 | 0.00 | 0.00 | 0.00 | -30.00 |
553632465 | 2021.01.26 23:17 | sell | 1.00 | audnzd | 1.0701 | 1.0695 | 1.0676 | 2021.01.27 00:32 | 1.0695 | 0.00 | 0.00 | 0.00 | 43.20 |
553632543 | 2021.01.26 23:27 | buy | 1.00 | gbpnzd | 1.8964 | 1.8945 | 1.9115 | 2021.01.27 01:56 | 1.8985 | 0.00 | 0.00 | 0.00 | 151.20 |
553632792 | 2021.01.26 23:59 | buy | 1.00 | eurjpy | 125.94 | 126.00 | 126.19 | 2021.01.27 01:59 | 126.00 | 0.00 | 0.00 | 0.00 | 57.60 |
553632800 | 2021.01.27 00:00 | buy | 1.00 | nzdjpy | 74.88 | 74.94 | 75.13 | 2021.01.27 01:44 | 74.94 | 0.00 | 0.00 | 0.00 | 57.60 |
553632925 | 2021.01.27 00:16 | buy | 1.00 | chfjpy | 116.78 | 116.39 | 117.79 | 2021.01.27 02:00 | 116.83 | 0.00 | 0.00 | 0.00 | 48.00 |
553633026 | 2021.01.27 00:29 | buy | 1.00 | gbpjpy | 142.28 | 142.41 | 142.78 | 2021.01.27 02:56 | 142.41 | 0.00 | 0.00 | 0.00 | 124.80 |
553633050 | 2021.01.27 00:32 | sell | 1.00 | gbpaud | 1.7730 | 1.7711 | 1.7654 | 2021.01.27 03:27 | 1.7711 | 0.00 | 0.00 | 0.00 | 146.30 |
553633168 | 2021.01.27 00:47 | buy | 1.00 | audusd | 0.7742 | 0.7713 | 0.7893 | 2021.01.27 03:14 | 0.7748 | 0.00 | 0.00 | 0.00 | 60.00 |
553633284 | 2021.01.27 01:02 | buy | 1.00 | gbpcad | 1.7428 | 1.7447 | 1.7503 | 2021.01.27 03:57 | 1.7447 | 0.00 | 0.00 | 0.00 | 148.20 |
553633486 | 2021.01.27 01:28 | sell | 1.00 | gbpusd | 1.3738 | 1.3790 | 1.3540 | 2021.01.27 02:32 | 1.3746 | 0.00 | 0.00 | 0.00 | -80.00 |
553633746 | 2021.01.27 02:01 | sell | 1.00 | eurgbp | 0.8851 | 0.8820 | 0.8726 | 2021.01.27 18:57 | 0.8820 | 0.00 | 0.00 | 0.00 | 421.60 |
553633830 | 2021.01.27 02:12 | buy | 1.00 | gbpnzd | 1.8978 | 1.8937 | 1.9127 | 2021.01.27 05:36 | 1.8993 | 0.00 | 0.00 | 0.00 | 108.00 |
553633993 | 2021.01.27 02:33 | sell | 1.00 | gbpusd | 1.3746 | 1.3727 | 1.3671 | 2021.01.27 04:59 | 1.3727 | 0.00 | 0.00 | 0.00 | 190.00 |
553634025 | 2021.01.27 02:37 | buy | 1.00 | usdchf | 0.8864 | 0.8833 | 0.8988 | 2021.01.27 03:25 | 0.8865 | 0.00 | 0.00 | 0.00 | 11.20 |
553634672 | 2021.01.27 04:00 | sell | 1.00 | audjpy | 80.29 | 80.16 | 79.79 | 2021.01.27 15:57 | 80.16 | 0.00 | 0.00 | 0.00 | 124.80 |
553635585 | 2021.01.27 05:57 | sell | 1.00 | eurjpy | 126.10 | 125.97 | 125.60 | 2021.01.27 11:57 | 125.97 | 0.00 | 0.00 | 0.00 | 124.80 |
553635608 | 2021.01.27 06:00 | sell | 1.00 | nzdjpy | 74.99 | 74.93 | 74.74 | 2021.01.27 07:59 | 74.93 | 0.00 | 0.00 | 0.00 | 57.60 |
553635741 | 2021.01.27 06:17 | buy | 1.00 | sgdjpy | 78.20 | 77.81 | 78.46 | 2021.01.27 08:41 | 78.21 | 0.00 | 0.00 | 0.00 | 9.60 |
553635943 | 2021.01.27 06:43 | buy | 1.00 | eurusd | 1.2156 | 1.2105 | 1.2230 | 2021.01.27 08:33 | 1.2161 | 0.00 | 0.00 | 0.00 | 50.00 |
553635975 | 2021.01.27 06:47 | buy | 1.00 | cadjpy | 81.51 | 81.21 | 83.26 | 2021.01.27 08:46 | 81.52 | 0.00 | 0.00 | 0.00 | 9.60 |
553636084 | 2021.01.27 07:01 | sell | 1.00 | usdcad | 1.2720 | 1.2770 | 1.2595 | 2021.01.27 15:56 | 1.2764 | 0.00 | 0.00 | 0.00 | -343.20 |
553636528 | 2021.01.27 07:58 | buy | 1.00 | usdjpy | 103.68 | 103.74 | 103.93 | 2021.01.27 15:57 | 103.74 | 0.00 | 0.00 | 0.00 | 57.60 |
553637012 | 2021.01.27 09:00 | sell | 1.00 | eursgd | 1.611 | 1.651 | 1.536 | 2021.01.27 18:14 | 1.607 | 0.00 | 0.00 | 0.00 | 30.00 |
553637028 | 2021.01.27 09:02 | buy | 1.00 | gbpaud | 1.7752 | 1.7783 | 1.7877 | 2021.01.27 12:01 | 1.7783 | 0.00 | 0.00 | 0.00 | 238.70 |
553637496 | 2021.01.27 10:02 | buy | 1.00 | usdsgd | 1.3248 | 1.3292 | 1.3423 | 2021.01.27 17:14 | 1.3292 | 0.00 | 0.00 | 0.00 | 330.00 |
553638517 | 2021.01.27 12:13 | buy | 1.00 | eurcad | 1.5429 | 1.5460 | 1.5554 | 2021.01.27 16:11 | 1.5460 | 0.00 | 0.00 | 0.00 | 241.80 |
553638556 | 2021.01.27 12:18 | sell | 1.00 | eurnzd | 1.6768 | 1.6808 | 1.6643 | 2021.01.27 13:47 | 1.6797 | 0.00 | 0.00 | 0.00 | -208.80 |
553638627 | 2021.01.27 12:27 | sell | 1.00 | nzdcad | 0.9199 | 0.9174 | 0.9099 | 2021.01.27 15:09 | 0.9174 | 0.00 | 0.00 | 0.00 | 195.00 |
553638862 | 2021.01.27 12:57 | sell | 1.00 | nzdusd | 0.7233 | 0.7189 | 0.7058 | 2021.01.27 15:28 | 0.7189 | 0.00 | 0.00 | 0.00 | 440.00 |
553638869 | 2021.01.27 12:58 | sell | 1.00 | gbpchf | 1.2195 | 1.2164 | 1.2070 | 2021.01.27 17:00 | 1.2164 | 0.00 | 0.00 | 0.00 | 347.20 |
553638870 | 2021.01.27 12:58 | sell | 1.00 | eurchf | 1.0767 | 1.0806 | 1.0666 | 2021.01.27 13:49 | 1.0762 | 0.00 | 0.00 | 0.00 | 56.00 |
553638893 | 2021.01.27 13:01 | sell | 1.00 | nzdchf | 0.6419 | 0.6400 | 0.6344 | 2021.01.27 14:56 | 0.6400 | 0.00 | 0.00 | 0.00 | 212.80 |
553638894 | 2021.01.27 13:01 | buy | 1.00 | usdczk | 21.40 | 20.99 | 22.39 | 2021.01.27 18:16 | 21.54 | 0.00 | 0.00 | 0.00 | 5.60 |
553639578 | 2021.01.27 14:29 | buy | 1.00 | gbpcad | 1.7455 | 1.7481 | 1.7555 | 2021.01.27 15:57 | 1.7481 | 0.00 | 0.00 | 0.00 | 202.80 |
553639804 | 2021.01.27 14:58 | buy | 1.00 | eurjpy | 125.72 | 125.91 | 126.47 | 2021.01.27 17:59 | 125.91 | 0.00 | 0.00 | 0.00 | 182.40 |
553639820 | 2021.01.27 15:00 | buy | 1.00 | gbpnzd | 1.9032 | 1.9070 | 1.9182 | 2021.01.27 16:31 | 1.9070 | 0.00 | 0.00 | 0.00 | 269.80 |
553640514 | 2021.01.27 16:29 | sell | 1.00 | audnzd | 1.0704 | 1.0735 | 1.0605 | 2021.01.27 19:17 | 1.0696 | 0.00 | 0.00 | 0.00 | 56.80 |
553640539 | 2021.01.27 16:32 | sell | 1.00 | eurcad | 1.5466 | 1.5453 | 1.5415 | 2021.01.27 18:27 | 1.5453 | 0.00 | 0.00 | 0.00 | 101.40 |
553640733 | 2021.01.27 16:57 | buy | 1.00 | gbpusd | 1.3677 | 1.3696 | 1.3752 | 2021.01.27 20:01 | 1.3696 | 0.00 | 0.00 | 0.00 | 190.00 |
553640748 | 2021.01.27 16:59 | buy | 1.00 | chfjpy | 116.82 | 116.88 | 117.07 | 2021.01.27 18:56 | 117.07 | 0.00 | 0.00 | 0.00 | 240.00 |
553640756 | 2021.01.27 17:00 | buy | 1.00 | audchf | 0.6826 | 0.6832 | 0.6851 | 2021.01.27 19:57 | 0.6832 | 0.00 | 0.00 | 0.00 | 67.20 |
553640757 | 2021.01.27 17:00 | buy | 1.00 | nzdchf | 0.6380 | 0.6359 | 0.6554 | 2021.01.27 18:17 | 0.6382 | 0.00 | 0.00 | 0.00 | 22.40 |
553641013 | 2021.01.27 17:33 | buy | 1.00 | gbpcad | 1.7489 | 1.7508 | 1.7564 | 2021.01.27 18:32 | 1.7508 | 0.00 | 0.00 | 0.00 | 148.20 |
553641232 | 2021.01.27 18:01 | buy | 1.00 | eurchf | 1.0754 | 1.0760 | 1.0779 | 2021.01.27 20:58 | 1.0760 | 0.00 | 0.00 | 0.00 | 67.20 |
553641715 | 2021.01.27 19:03 | sell | 1.00 | usdsgd | 1.3286 | 1.3325 | 1.3160 | 2021.01.27 21:29 | 1.3282 | 0.00 | 0.00 | 0.00 | 30.00 |
553641817 | 2021.01.27 19:16 | sell | 1.00 | nzdusd | 0.7188 | 0.7150 | 0.7038 | 2021.01.27 23:29 | 0.7150 | 0.00 | 0.00 | 0.00 | 380.00 |
553642152 | 2021.01.27 19:59 | sell | 1.00 | audusd | 0.7698 | 0.7679 | 0.7622 | 2021.01.27 21:56 | 0.7679 | 0.00 | 0.00 | 0.00 | 190.00 |
553642161 | 2021.01.27 20:00 | sell | 1.00 | audnzd | 1.0699 | 1.0693 | 1.0674 | 2021.01.27 21:26 | 1.0693 | 0.00 | 0.00 | 0.00 | 42.60 |
553642176 | 2021.01.27 20:02 | sell | 1.00 | audjpy | 80.11 | 79.73 | 78.61 | 2021.01.27 22:58 | 79.73 | 0.00 | 0.00 | 0.00 | 361.00 |
553642386 | 2021.01.27 20:29 | sell | 1.00 | gbpchf | 1.2182 | 1.2176 | 1.2157 | 2021.01.27 23:12 | 1.2157 | 0.00 | 0.00 | 0.00 | 280.00 |
553642410 | 2021.01.27 20:32 | buy | 1.00 | gbpnzd | 1.9065 | 1.9115 | 1.9265 | 2021.01.27 23:26 | 1.9115 | 0.00 | 0.00 | 0.00 | 355.00 |
553642605 | 2021.01.27 20:57 | sell | 1.00 | gbpusd | 1.3720 | 1.3714 | 1.3695 | 2021.01.27 22:30 | 1.3695 | 0.00 | 0.00 | 0.00 | 250.00 |
553642628 | 2021.01.27 21:00 | buy | 1.00 | eurnzd | 1.6851 | 1.6901 | 1.7051 | 2021.01.27 23:00 | 1.6901 | 0.00 | 0.00 | 0.00 | 355.00 |
553642979 | 2021.01.27 21:45 | buy | 1.00 | eurcad | 1.5471 | 1.5490 | 1.5546 | 2021.01.27 22:58 | 1.5490 | 0.00 | 0.00 | 0.00 | 148.20 |
553644149 | 2021.01.28 00:15 | sell | 1.00 | chfjpy | 117.09 | 117.03 | 116.84 | 2021.01.28 01:01 | 117.03 | 0.00 | 0.00 | 0.00 | 57.60 |
553644268 | 2021.01.28 00:30 | buy | 1.00 | gbpnzd | 1.9097 | 1.9147 | 1.9297 | 2021.01.28 03:32 | 1.9147 | 0.00 | 0.00 | 0.00 | 355.00 |
553644269 | 2021.01.28 00:30 | sell | 1.00 | usdchf | 0.8888 | 0.8918 | 0.8688 | 2021.01.28 02:29 | 0.8901 | 0.00 | 0.00 | 0.00 | -145.60 |
553644383 | 2021.01.28 00:45 | sell | 1.00 | usdsgd | 1.3278 | 1.3309 | 1.3178 | 2021.01.28 02:17 | 1.3309 | 0.00 | 0.00 | 0.00 | -232.50 |
553644384 | 2021.01.28 00:45 | sell | 1.00 | audchf | 0.6808 | 0.6795 | 0.6758 | 2021.01.28 02:43 | 0.6795 | 0.00 | 0.00 | 0.00 | 145.60 |
553644493 | 2021.01.28 00:59 | buy | 1.00 | usdczk | 21.52 | 21.02 | 22.02 | 2021.01.28 03:43 | 21.54 | 0.00 | 0.00 | 0.00 | 0.80 |
553644502 | 2021.01.28 01:00 | buy | 1.00 | eurnzd | 1.6905 | 1.6930 | 1.7005 | 2021.01.28 03:01 | 1.6930 | 0.00 | 0.00 | 0.00 | 177.50 |
553644503 | 2021.01.28 01:00 | sell | 1.00 | gbpchf | 1.2160 | 1.2154 | 1.2135 | 2021.01.28 03:00 | 1.2154 | 0.00 | 0.00 | 0.00 | 67.20 |
553644509 | 2021.01.28 01:01 | sell | 1.00 | audusd | 0.7660 | 0.7647 | 0.7610 | 2021.01.28 03:02 | 0.7647 | 0.00 | 0.00 | 0.00 | 130.00 |
553644711 | 2021.01.28 01:27 | buy | 1.00 | eurcad | 1.5501 | 1.5472 | 1.5602 | 2021.01.28 04:12 | 1.5503 | 0.00 | 0.00 | 0.00 | 15.60 |
553644976 | 2021.01.28 02:01 | buy | 1.00 | nzdjpy | 74.36 | 74.55 | 75.11 | 2021.01.28 04:12 | 74.55 | 0.00 | 0.00 | 0.00 | 180.50 |
553644991 | 2021.01.28 02:03 | buy | 1.00 | eurjpy | 126.03 | 126.16 | 126.53 | 2021.01.28 04:58 | 126.16 | 0.00 | 0.00 | 0.00 | 123.50 |
553645413 | 2021.01.28 02:57 | buy | 1.00 | usdjpy | 104.28 | 103.87 | 105.27 | 2021.01.28 06:42 | 104.30 | 0.00 | 0.00 | 0.00 | 19.00 |
553645446 | 2021.01.28 03:01 | buy | 1.00 | gbpcad | 1.7525 | 1.7544 | 1.7600 | 2021.01.28 08:58 | 1.7544 | 0.00 | 0.00 | 0.00 | 146.30 |
553645670 | 2021.01.28 03:30 | buy | 1.00 | gbpaud | 1.7882 | 1.7920 | 1.8032 | 2021.01.28 06:29 | 1.7920 | 0.00 | 0.00 | 0.00 | 288.80 |
553645717 | 2021.01.28 03:36 | buy | 1.00 | gbpusd | 1.3664 | 1.3668 | 1.3687 | 2021.01.28 04:04 | 1.3676 | 0.00 | 0.00 | 0.00 | 120.00 |
553646005 | 2021.01.28 04:13 | sell | 1.00 | cadjpy | 81.40 | 81.27 | 80.90 | 2021.01.28 07:02 | 81.27 | 0.00 | 0.00 | 0.00 | 123.50 |
553646021 | 2021.01.28 04:15 | buy | 1.00 | eursgd | 1.610 | 1.570 | 1.660 | 2021.01.28 05:28 | 1.610 | 0.00 | 0.00 | 0.00 | 0.00 |
553646116 | 2021.01.28 04:27 | buy | 1.00 | euraud | 1.5826 | 1.5857 | 1.5952 | 2021.01.28 06:56 | 1.5857 | 0.00 | 0.00 | 0.00 | 235.60 |
553646130 | 2021.01.28 04:29 | sell | 1.00 | gbpusd | 1.3672 | 1.3666 | 1.3647 | 2021.01.28 05:26 | 1.3666 | 0.00 | 0.00 | 0.00 | 60.00 |
553646232 | 2021.01.28 04:42 | sell | 1.00 | audcad | 0.9792 | 0.9831 | 0.9666 | 2021.01.28 06:59 | 0.9787 | 0.00 | 0.00 | 0.00 | 38.50 |
553646590 | 2021.01.28 05:28 | sell | 1.00 | sgdjpy | 78.34 | 78.28 | 78.09 | 2021.01.28 06:59 | 78.28 | 0.00 | 0.00 | 0.00 | 57.00 |
553646614 | 2021.01.28 05:31 | buy | 1.00 | gbpnzd | 1.9138 | 1.9144 | 1.9163 | 2021.01.28 06:02 | 1.9144 | 0.00 | 0.00 | 0.00 | 42.60 |
553647004 | 2021.01.28 06:21 | buy | 1.00 | audnzd | 1.0686 | 1.0665 | 1.0735 | 2021.01.28 07:40 | 1.0694 | 0.00 | 0.00 | 0.00 | 56.80 |
553647776 | 2021.01.28 08:00 | buy | 1.00 | usdsgd | 1.3316 | 1.3272 | 1.3512 | 2021.01.28 12:28 | 1.3319 | 0.00 | 0.00 | 0.00 | 22.50 |
553648829 | 2021.01.28 10:15 | buy | 1.00 | usdczk | 21.55 | 21.25 | 22.05 | 2021.01.28 11:45 | 21.58 | 0.00 | 0.00 | 0.00 | 1.20 |
553649414 | 2021.01.28 11:30 | buy | 1.00 | audchf | 0.6761 | 0.6805 | 0.6936 | 2021.01.28 17:59 | 0.6805 | 0.00 | 0.00 | 0.00 | 492.80 |
553649648 | 2021.01.28 12:00 | sell | 1.00 | audcad | 0.9784 | 0.9824 | 0.9709 | 2021.01.28 15:14 | 0.9778 | 0.00 | 0.00 | 0.00 | 46.20 |
553649866 | 2021.01.28 12:28 | buy | 1.00 | audusd | 0.7606 | 0.7637 | 0.7731 | 2021.01.28 16:26 | 0.7637 | 0.00 | 0.00 | 0.00 | 310.00 |
553649999 | 2021.01.28 12:45 | sell | 1.00 | eurcad | 1.5567 | 1.5536 | 1.5442 | 2021.01.28 16:56 | 1.5536 | 0.00 | 0.00 | 0.00 | 241.80 |
553650101 | 2021.01.28 12:58 | sell | 1.00 | gbpnzd | 1.9162 | 1.9149 | 1.9112 | 2021.01.28 16:58 | 1.9149 | 0.00 | 0.00 | 0.00 | 92.30 |
553650568 | 2021.01.28 13:58 | buy | 1.00 | nzdchf | 0.6339 | 0.6370 | 0.6463 | 2021.01.28 18:47 | 0.6370 | 0.00 | 0.00 | 0.00 | 347.20 |
553650818 | 2021.01.28 14:30 | sell | 1.00 | eurusd | 1.2106 | 1.2140 | 1.1985 | 2021.01.28 15:56 | 1.2113 | 0.00 | 0.00 | 0.00 | -70.00 |
553650951 | 2021.01.28 14:47 | buy | 1.00 | gbpusd | 1.3643 | 1.3662 | 1.3718 | 2021.01.28 17:14 | 1.3718 | 0.00 | 0.00 | 0.00 | 750.00 |
553651052 | 2021.01.28 15:00 | sell | 1.00 | euraud | 1.5909 | 1.5884 | 1.5809 | 2021.01.28 17:58 | 1.5809 | 0.00 | 0.00 | 0.00 | 760.00 |
553651653 | 2021.01.28 16:17 | sell | 1.00 | eursgd | 1.613 | 1.643 | 1.463 | 2021.01.28 21:47 | 1.611 | 0.00 | 0.00 | 0.00 | 15.00 |
553651988 | 2021.01.28 17:00 | sell | 1.00 | usdcad | 1.2814 | 1.2789 | 1.2714 | 2021.01.28 19:02 | 1.2789 | 0.00 | 0.00 | 0.00 | 195.00 |
553652238 | 2021.01.28 17:32 | sell | 1.00 | gbpaud | 1.7895 | 1.7857 | 1.7745 | 2021.01.28 21:28 | 1.7857 | 0.00 | 0.00 | 0.00 | 288.80 |
553652479 | 2021.01.28 18:03 | buy | 1.00 | cadchf | 0.6937 | 0.6886 | 0.7136 | 2021.01.28 22:32 | 0.6936 | 0.00 | 0.00 | 0.00 | -11.20 |
553652557 | 2021.01.28 18:13 | sell | 1.00 | eurchf | 1.0773 | 1.0814 | 1.0649 | 2021.01.28 19:04 | 1.0771 | 0.00 | 0.00 | 0.00 | 22.40 |
553653041 | 2021.01.28 19:15 | buy | 1.00 | audjpy | 80.02 | 79.83 | 81.28 | 2021.01.28 23:01 | 80.13 | 0.00 | 0.00 | 0.00 | 104.50 |
553653392 | 2021.01.28 20:00 | buy | 1.00 | nzdcad | 0.9191 | 0.9161 | 0.9316 | 2021.01.29 02:44 | 0.9195 | 0.00 | 0.00 | 0.00 | 30.80 |
553653961 | 2021.01.28 21:13 | buy | 1.00 | usdcad | 1.2788 | 1.2813 | 1.2888 | 2021.01.29 00:30 | 1.2813 | 0.00 | 0.00 | 0.00 | 195.00 |
553654546 | 2021.01.28 22:28 | buy | 1.00 | eurcad | 1.5523 | 1.5549 | 1.5623 | 2021.01.29 00:32 | 1.5549 | 0.00 | 0.00 | 0.00 | 202.80 |
553654563 | 2021.01.28 22:30 | sell | 1.00 | nzdusd | 0.7187 | 0.7168 | 0.7112 | 2021.01.29 03:29 | 0.7168 | 0.00 | 0.00 | 0.00 | 190.00 |
553654564 | 2021.01.28 22:30 | sell | 1.00 | gbpjpy | 143.20 | 143.07 | 142.70 | 2021.01.29 00:02 | 143.07 | 0.00 | 0.00 | 0.00 | 123.50 |
553654999 | 2021.01.28 23:26 | buy | 1.00 | usdjpy | 104.24 | 103.94 | 105.24 | 2021.01.28 23:56 | 104.25 | 0.00 | 0.00 | 0.00 | 9.50 |
553655007 | 2021.01.28 23:27 | sell | 1.00 | eurjpy | 126.32 | 126.84 | 124.84 | 2021.01.29 02:02 | 126.41 | 0.00 | 0.00 | 0.00 | -85.50 |
553655365 | 2021.01.29 00:13 | buy | 1.00 | gbpjpy | 143.03 | 142.78 | 144.83 | 2021.01.29 04:15 | 143.24 | 0.00 | 0.00 | 0.00 | 199.50 |
553655366 | 2021.01.29 00:13 | sell | 1.00 | audcad | 0.9848 | 0.9890 | 0.9750 | 2021.01.29 03:26 | 0.9843 | 0.00 | 0.00 | 0.00 | 38.50 |
553655381 | 2021.01.29 00:15 | buy | 1.00 | usdczk | 21.47 | 21.27 | 21.97 | 2021.01.29 08:01 | 21.55 | 0.00 | 0.00 | 0.00 | 3.20 |
553655389 | 2021.01.29 00:16 | buy | 1.00 | eurgbp | 0.8827 | 0.8777 | 0.9002 | 2021.01.29 03:15 | 0.8829 | 0.00 | 0.00 | 0.00 | 27.40 |
553655390 | 2021.01.29 00:16 | buy | 1.00 | cadchf | 0.6917 | 0.6923 | 0.6942 | 2021.01.29 00:44 | 0.6923 | 0.00 | 0.00 | 0.00 | 67.20 |
553655443 | 2021.01.29 00:23 | sell | 1.00 | gbpusd | 1.3728 | 1.3759 | 1.3579 | 2021.01.29 01:28 | 1.3727 | 0.00 | 0.00 | 0.00 | 10.00 |
553655498 | 2021.01.29 00:30 | sell | 1.00 | audusd | 0.7679 | 0.7666 | 0.7629 | 2021.01.29 02:56 | 0.7666 | 0.00 | 0.00 | 0.00 | 130.00 |
553655499 | 2021.01.29 00:30 | buy | 1.00 | audnzd | 1.0695 | 1.0700 | 1.0719 | 2021.01.29 03:14 | 1.0700 | 0.00 | 0.00 | 0.00 | 35.50 |
553655615 | 2021.01.29 00:45 | buy | 1.00 | gbpaud | 1.7871 | 1.7884 | 1.7921 | 2021.01.29 01:29 | 1.7884 | 0.00 | 0.00 | 0.00 | 98.80 |
553655719 | 2021.01.29 00:58 | sell | 1.00 | audchf | 0.6817 | 0.6792 | 0.6717 | 2021.01.29 13:59 | 0.6792 | 0.00 | 0.00 | 0.00 | 280.00 |
553655725 | 2021.01.29 00:59 | buy | 1.00 | eurchf | 1.0767 | 1.0737 | 1.0942 | 2021.01.29 04:56 | 1.0767 | 0.00 | 0.00 | 0.00 | 0.00 |
553655744 | 2021.01.29 01:01 | buy | 1.00 | eurcad | 1.5536 | 1.5549 | 1.5586 | 2021.01.29 02:31 | 1.5549 | 0.00 | 0.00 | 0.00 | 100.10 |
553655958 | 2021.01.29 01:29 | buy | 1.00 | euraud | 1.5787 | 1.5793 | 1.5812 | 2021.01.29 02:29 | 1.5793 | 0.00 | 0.00 | 0.00 | 45.60 |
553655983 | 2021.01.29 01:32 | buy | 1.00 | usdcad | 1.2820 | 1.2798 | 1.2993 | 2021.01.29 04:14 | 1.2839 | 0.00 | 0.00 | 0.00 | 146.30 |
553655989 | 2021.01.29 01:33 | buy | 1.00 | sgdjpy | 78.44 | 78.03 | 79.93 | 2021.01.29 04:12 | 78.48 | 0.00 | 0.00 | 0.00 | 38.00 |
553656091 | 2021.01.29 01:46 | buy | 1.00 | usdsgd | 1.3284 | 1.3303 | 1.3359 | 2021.01.29 03:11 | 1.3303 | 0.00 | 0.00 | 0.00 | 142.50 |
553656106 | 2021.01.29 01:48 | sell | 1.00 | cadchf | 0.6928 | 0.6957 | 0.6802 | 2021.01.29 02:56 | 0.6925 | 0.00 | 0.00 | 0.00 | 33.60 |
553656195 | 2021.01.29 01:59 | sell | 1.00 | gbpusd | 1.3723 | 1.3704 | 1.3648 | 2021.01.29 06:59 | 1.3704 | 0.00 | 0.00 | 0.00 | 190.00 |
553656216 | 2021.01.29 02:02 | sell | 1.00 | eurusd | 1.2120 | 1.2107 | 1.2070 | 2021.01.29 04:02 | 1.2107 | 0.00 | 0.00 | 0.00 | 130.00 |
553656223 | 2021.01.29 02:03 | buy | 1.00 | nzdjpy | 74.81 | 74.41 | 75.81 | 2021.01.29 04:14 | 74.84 | 0.00 | 0.00 | 0.00 | 28.50 |
553656574 | 2021.01.29 02:48 | buy | 1.00 | nzdchf | 0.6370 | 0.6349 | 0.6444 | 2021.01.29 04:02 | 0.6372 | 0.00 | 0.00 | 0.00 | 22.40 |
553656621 | 2021.01.29 02:54 | sell | 1.00 | eurnzd | 1.6899 | 1.6880 | 1.6824 | 2021.01.29 03:22 | 1.6880 | 0.00 | 0.00 | 0.00 | 134.90 |
553657120 | 2021.01.29 03:58 | buy | 1.00 | eurcad | 1.5549 | 1.5562 | 1.5599 | 2021.01.29 11:59 | 1.5562 | 0.00 | 0.00 | 0.00 | 100.10 |
553657549 | 2021.01.29 04:53 | sell | 1.00 | gbpjpy | 143.32 | 143.73 | 142.33 | 2021.01.29 06:31 | 143.18 | 0.00 | 0.00 | 0.00 | 133.00 |
553658072 | 2021.01.29 06:00 | sell | 1.00 | nzdusd | 0.7156 | 0.7175 | 0.7055 | 2021.01.29 08:59 | 0.7163 | 0.00 | 0.00 | 0.00 | -70.00 |
553658883 | 2021.01.29 07:44 | buy | 1.00 | audjpy | 79.85 | 80.04 | 80.60 | 2021.01.29 08:56 | 80.04 | 0.00 | 0.00 | 0.00 | 180.50 |
553659259 | 2021.01.29 08:32 | buy | 1.00 | eurusd | 1.2101 | 1.2107 | 1.2126 | 2021.01.29 09:26 | 1.2107 | 0.00 | 0.00 | 0.00 | 60.00 |
553659460 | 2021.01.29 08:58 | sell | 1.00 | nzdcad | 0.9211 | 0.9241 | 0.9011 | 2021.01.29 12:22 | 0.9203 | 0.00 | 0.00 | 0.00 | 61.60 |
553659585 | 2021.01.29 09:14 | buy | 1.00 | eurgbp | 0.8827 | 0.8787 | 0.9027 | 2021.01.29 13:44 | 0.8849 | 0.00 | 0.00 | 0.00 | 301.40 |
553659936 | 2021.01.29 09:59 | sell | 1.00 | audcad | 0.9840 | 0.9827 | 0.9790 | 2021.01.29 11:56 | 0.9827 | 0.00 | 0.00 | 0.00 | 100.10 |
553659952 | 2021.01.29 10:01 | buy | 1.00 | eurchf | 1.0764 | 1.0783 | 1.0839 | 2021.01.29 15:01 | 1.0783 | 0.00 | 0.00 | 0.00 | 212.80 |
553660412 | 2021.01.29 11:00 | sell | 1.00 | eurusd | 1.2115 | 1.2136 | 1.1966 | 2021.01.29 13:01 | 1.2134 | 0.00 | 0.00 | 0.00 | -190.00 |
553660545 | 2021.01.29 11:17 | buy | 1.00 | usdcad | 1.2846 | 1.2826 | 1.2920 | 2021.01.29 12:27 | 1.2845 | 0.00 | 0.00 | 0.00 | -7.70 |
553660779 | 2021.01.29 11:47 | buy | 1.00 | nzdusd | 0.7158 | 0.7164 | 0.7183 | 2021.01.29 12:32 | 0.7164 | 0.00 | 0.00 | 0.00 | 60.00 |
553660919 | 2021.01.29 12:05 | sell | 1.00 | sgdjpy | 78.83 | 78.69 | 78.33 | 2021.01.29 15:09 | 78.69 | 0.00 | 0.00 | 0.00 | 133.00 |
553660989 | 2021.01.29 12:14 | buy | 1.00 | gbpusd | 1.3668 | 1.3712 | 1.3843 | 2021.01.29 13:58 | 1.3712 | 0.00 | 0.00 | 0.00 | 440.00 |
553660997 | 2021.01.29 12:15 | buy | 1.00 | audusd | 0.7641 | 0.7685 | 0.7816 | 2021.01.29 16:47 | 0.7685 | 0.00 | 0.00 | 0.00 | 440.00 |
553661013 | 2021.01.29 12:17 | sell | 1.00 | usdsgd | 1.3298 | 1.3279 | 1.3223 | 2021.01.29 14:46 | 1.3279 | 0.00 | 0.00 | 0.00 | 142.50 |
553661099 | 2021.01.29 12:28 | sell | 1.00 | usdjpy | 104.80 | 104.73 | 104.55 | 2021.01.29 13:28 | 104.73 | 0.00 | 0.00 | 0.00 | 66.50 |
553661100 | 2021.01.29 12:28 | buy | 1.00 | audjpy | 80.11 | 80.36 | 81.11 | 2021.01.29 14:28 | 80.36 | 0.00 | 0.00 | 0.00 | 237.50 |
553661122 | 2021.01.29 12:31 | buy | 1.00 | nzdjpy | 75.11 | 75.42 | 76.36 | 2021.01.29 17:56 | 75.42 | 0.00 | 0.00 | 0.00 | 294.50 |
553661141 | 2021.01.29 12:33 | buy | 1.00 | cadjpy | 81.58 | 82.08 | 83.58 | 2021.01.29 16:29 | 82.08 | 0.00 | 0.00 | 0.00 | 475.00 |
553661325 | 2021.01.29 12:57 | sell | 1.00 | eurnzd | 1.6907 | 1.6882 | 1.6807 | 2021.01.29 15:26 | 1.6882 | 0.00 | 0.00 | 0.00 | 177.50 |
553661371 | 2021.01.29 13:03 | buy | 1.00 | usdchf | 0.8884 | 0.8903 | 0.8959 | 2021.01.29 19:01 | 0.8903 | 0.00 | 0.00 | 0.00 | 212.80 |
553662300 | 2021.01.29 15:02 | buy | 1.00 | nzdusd | 0.7190 | 0.7215 | 0.7290 | 2021.01.29 16:30 | 0.7215 | 0.00 | 0.00 | 0.00 | 250.00 |
553662502 | 2021.01.29 15:28 | sell | 1.00 | gbpcad | 1.7548 | 1.7510 | 1.7398 | 2021.01.29 17:11 | 1.7510 | 0.00 | 0.00 | 0.00 | 296.40 |
553662651 | 2021.01.29 15:47 | sell | 1.00 | eurusd | 1.2146 | 1.2133 | 1.2096 | 2021.01.29 18:00 | 1.2133 | 0.00 | 0.00 | 0.00 | 130.00 |
553663229 | 2021.01.29 17:01 | buy | 1.00 | gbpchf | 1.2195 | 1.2214 | 1.2270 | 2021.01.29 18:31 | 1.2214 | 0.00 | 0.00 | 0.00 | 212.80 |
553663345 | 2021.01.29 17:16 | sell | 1.00 | cadjpy | 82.16 | 82.36 | 80.66 | 2021.01.29 19:05 | 81.94 | 0.00 | 0.00 | 0.00 | 209.00 |
553663438 | 2021.01.29 17:28 | buy | 1.00 | gbpcad | 1.7493 | 1.7537 | 1.7668 | 2021.01.29 18:59 | 1.7537 | 0.00 | 0.00 | 0.00 | 343.20 |
553664250 | 2021.01.29 19:12 | buy | 1.00 | usdcad | 1.2771 | 1.2815 | 1.2946 | 2021.01.29 20:42 | 1.2815 | 0.00 | 0.00 | 0.00 | 343.20 |
553664390 | 2021.01.29 19:30 | buy | 1.00 | usdczk | 21.41 | 21.02 | 23.17 | 2021.01.29 20:35 | 21.45 | 0.00 | 0.00 | 0.00 | 1.60 |
553664507 | 2021.01.29 19:45 | sell | 1.00 | gbpjpy | 143.48 | 144.01 | 142.76 | 2021.01.29 20:36 | 143.63 | 0.00 | 0.00 | 0.00 | -142.50 |
553664803 | 2021.01.29 20:23 | buy | 1.00 | cadchf | 0.6953 | 0.6911 | 0.7051 | 2021.01.29 21:33 | 0.6953 | 0.00 | 0.00 | 0.00 | 0.00 |
553664850 | 2021.01.29 20:29 | buy | 1.00 | euraud | 1.5863 | 1.5833 | 1.5963 | 2021.01.29 22:11 | 1.5858 | 0.00 | 0.00 | 0.00 | -38.00 |
553665427 | 2021.01.29 21:43 | sell | 1.00 | gbpcad | 1.7557 | 1.7551 | 1.7532 | 2021.01.29 21:54 | 1.7551 | 0.00 | 0.00 | 0.00 | 46.80 |
553665950 | 2021.01.29 22:50 | sell | 1.00 | cadchf | 0.6965 | 0.6986 | 0.6766 | 2021.01.29 23:41 | 0.6969 | 0.00 | 0.00 | 0.00 | -44.80 |
|
0.00 |
0.00 |
0.00 |
138 010.40 |
Closed P/L: |
138 010.40
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
553655950 | 2021.01.29 01:28 | buy | 1.00 | chfjpy | 117.31 | 117.12 | 119.07 | | 117.46 | 0.00 | 0.00 | 0.00 | 142.50 |
553655951 | 2021.01.29 01:28 | buy | 1.00 | gbpnzd | 1.9123 | 0.0000 | 1.9272 | | 1.9065 | 0.00 | 0.00 | 0.00 | -411.80 |
553656200 | 2021.01.29 02:00 | sell | 1.00 | eursgd | 1.610 | 1.631 | 1.560 | | 1.612 | 0.00 | 0.00 | 0.00 | -15.00 |
553656201 | 2021.01.29 02:00 | sell | 1.00 | gbpaud | 1.7889 | 1.7919 | 1.7814 | | 1.7915 | 0.00 | 0.00 | 0.00 | -197.60 |
|
0.00 |
0.00 |
0.00 |
-481.90 |
|
Floating P/L: |
-481.90 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
138 010.40
|
Floating P/L: |
-481.90 |
Margin: |
9 690.78 |
Balance: |
20 789 717.60
|
Equity: |
20 789 235.70 |
Free Margin: |
20 779 544.92
|
|
Details: |
|
Gross Profit: |
150 062.30 |
Gross Loss: |
12 051.90
|
Total Net Profit: |
138 010.40
|
Profit Factor: |
12.45 |
Expected Payoff: |
130.19
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
500.00 (0.00%)
|
Relative Drawdown: |
0.00% (500.00)
|
|
Total Trades: |
1245 |
Short Positions (won %): |
584 (86.47%)
|
Long Positions (won %): |
661 (90.32%)
|
Profit Trades (% of total): |
1102 (88.51%)
|
Loss trades (% of total): |
143 (11.49%)
|
Largest |
profit trade: |
1 000.00
|
loss trade: |
-500.00
|
Average |
profit trade: |
136.17 |
loss trade: |
-84.27
|
Maximum |
consecutive wins ($): |
46 (5 594.20)
|
consecutive losses ($): |
4 (-185.70)
|
Maximal |
consecutive profit (count): |
5 609.20 (29)
|
consecutive loss (count): |
-500.00 (1)
|
Average |
consecutive wins: |
9
|
consecutive losses: |
1
|