Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2018 April 19, 02:09
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
542018904 | 2018.03.29 23:59 | buy | 1.00 | audjpy | 81.66 | 81.36 | 83.16 | 2018.04.02 16:48 | 81.14 | 0.00 | 0.00 | 0.00 | -488.80 |
542025675 | 2018.03.30 14:27 | sell | 1.00 | nzdusd | 0.7237 | 0.7254 | 0.7059 | 2018.04.02 13:48 | 0.7218 | 0.00 | 0.00 | 0.00 | 190.00 |
542052725 | 2018.04.02 00:15 | sell | 1.00 | usdcad | 1.2893 | 1.2934 | 1.2719 | 2018.04.02 08:59 | 1.2876 | 0.00 | 0.00 | 0.00 | 130.90 |
542053209 | 2018.04.02 01:17 | sell | 1.00 | usdjpy | 106.33 | 106.27 | 106.08 | 2018.04.02 03:59 | 106.27 | 0.00 | 0.00 | 0.00 | 56.40 |
542053419 | 2018.04.02 01:44 | sell | 1.00 | gbpchf | 1.3396 | 1.3425 | 1.3196 | 2018.04.02 03:01 | 1.3396 | 0.00 | 0.00 | 0.00 | 0.00 |
542054004 | 2018.04.02 02:59 | sell | 1.00 | cadjpy | 82.49 | 82.69 | 80.74 | 2018.04.02 03:58 | 82.52 | 0.00 | 0.00 | 0.00 | -28.20 |
542054691 | 2018.04.02 04:27 | buy | 1.00 | eurcad | 1.5875 | 1.5836 | 1.6076 | 2018.04.02 08:32 | 1.5877 | 0.00 | 0.00 | 0.00 | 15.40 |
542054722 | 2018.04.02 04:31 | sell | 1.00 | cadjpy | 82.55 | 82.94 | 82.05 | 2018.04.02 08:31 | 82.61 | 0.00 | 0.00 | 0.00 | -56.40 |
542054901 | 2018.04.02 04:54 | buy | 1.00 | usdchf | 0.9532 | 0.9502 | 0.9732 | 2018.04.02 08:04 | 0.9527 | 0.00 | 0.00 | 0.00 | -52.00 |
542056368 | 2018.04.02 08:02 | sell | 1.00 | gbpjpy | 149.55 | 149.42 | 149.05 | 2018.04.02 16:02 | 149.05 | 0.00 | 0.00 | 0.00 | 470.00 |
542056821 | 2018.04.02 09:00 | sell | 1.00 | usdjpy | 106.42 | 106.23 | 105.67 | 2018.04.02 14:00 | 105.67 | 0.00 | 0.00 | 0.00 | 705.00 |
542057031 | 2018.04.02 09:27 | sell | 1.00 | eurjpy | 131.16 | 130.91 | 130.16 | 2018.04.02 11:57 | 130.16 | 0.00 | 0.00 | 0.00 | 940.00 |
542057077 | 2018.04.02 09:33 | sell | 1.00 | audusd | 0.7672 | 0.7653 | 0.7597 | 2018.04.02 13:30 | 0.7653 | 0.00 | 0.00 | 0.00 | 190.00 |
542057179 | 2018.04.02 09:46 | sell | 1.00 | eurusd | 1.2322 | 1.2354 | 1.2174 | 2018.04.02 10:41 | 1.2331 | 0.00 | 0.00 | 0.00 | -90.00 |
542057188 | 2018.04.02 09:47 | sell | 1.00 | chfjpy | 111.56 | 111.20 | 110.08 | 2018.04.02 14:46 | 110.85 | 0.00 | 0.00 | 0.00 | 667.40 |
542057296 | 2018.04.02 10:01 | buy | 1.00 | usdcad | 1.2880 | 1.2930 | 1.3080 | 2018.04.02 14:02 | 1.2930 | 0.00 | 0.00 | 0.00 | 385.00 |
542057522 | 2018.04.02 10:30 | buy | 1.00 | euraud | 1.6068 | 1.6036 | 1.6141 | 2018.04.02 10:48 | 1.6063 | 0.00 | 0.00 | 0.00 | -38.00 |
542057748 | 2018.04.02 10:59 | buy | 1.00 | eurcad | 1.5877 | 1.5837 | 1.6052 | 2018.04.02 13:43 | 1.5874 | 0.00 | 0.00 | 0.00 | -23.10 |
542057857 | 2018.04.02 11:13 | sell | 1.00 | nzdjpy | 76.64 | 76.39 | 75.64 | 2018.04.02 13:41 | 76.39 | 0.00 | 0.00 | 0.00 | 235.00 |
542058247 | 2018.04.02 12:03 | buy | 1.00 | euraud | 1.6047 | 1.6072 | 1.6147 | 2018.04.02 14:29 | 1.6072 | 0.00 | 0.00 | 0.00 | 190.00 |
542058349 | 2018.04.02 12:16 | buy | 1.00 | eurjpy | 130.30 | 129.91 | 130.81 | 2018.04.02 13:29 | 130.10 | 0.00 | 0.00 | 0.00 | -188.00 |
542058466 | 2018.04.02 12:31 | buy | 1.00 | cadjpy | 82.11 | 81.67 | 83.07 | 2018.04.02 13:26 | 81.96 | 0.00 | 0.00 | 0.00 | -141.00 |
542058686 | 2018.04.02 12:59 | buy | 1.00 | eurchf | 1.1753 | 1.1759 | 1.1778 | 2018.04.02 16:28 | 1.1759 | 0.00 | 0.00 | 0.00 | 62.40 |
542058903 | 2018.04.02 13:27 | sell | 1.00 | usdchf | 0.9560 | 0.9547 | 0.9510 | 2018.04.02 17:29 | 0.9547 | 0.00 | 0.00 | 0.00 | 135.20 |
542059066 | 2018.04.02 13:48 | buy | 1.00 | eurusd | 1.2303 | 1.2267 | 1.2372 | 2018.04.02 15:12 | 1.2304 | 0.00 | 0.00 | 0.00 | 10.00 |
542059138 | 2018.04.02 13:57 | sell | 1.00 | audnzd | 1.0616 | 1.0610 | 1.0591 | 2018.04.02 15:27 | 1.0610 | 0.00 | 0.00 | 0.00 | 43.20 |
542059144 | 2018.04.02 13:58 | sell | 1.00 | gbpusd | 1.4046 | 1.4088 | 1.3873 | 2018.04.02 16:00 | 1.4044 | 0.00 | 0.00 | 0.00 | 20.00 |
542059145 | 2018.04.02 13:58 | buy | 1.00 | cadjpy | 81.71 | 81.39 | 83.44 | 2018.04.02 17:26 | 81.98 | 0.00 | 0.00 | 0.00 | 253.80 |
542059410 | 2018.04.02 14:32 | buy | 1.00 | nzdjpy | 76.30 | 75.89 | 78.04 | 2018.04.02 17:29 | 76.33 | 0.00 | 0.00 | 0.00 | 28.20 |
542059644 | 2018.04.02 15:02 | buy | 1.00 | usdjpy | 105.82 | 105.44 | 107.34 | 2018.04.02 19:11 | 105.83 | 0.00 | 0.00 | 0.00 | 9.40 |
542059645 | 2018.04.02 15:02 | sell | 1.00 | usdcad | 1.2936 | 1.2930 | 1.2911 | 2018.04.02 16:26 | 1.2911 | 0.00 | 0.00 | 0.00 | 192.50 |
542059745 | 2018.04.02 15:15 | sell | 1.00 | eurgbp | 0.8760 | 0.8800 | 0.8635 | 2018.04.02 16:09 | 0.8759 | 0.00 | 0.00 | 0.00 | 14.00 |
542059870 | 2018.04.02 15:31 | buy | 1.00 | eurjpy | 130.22 | 129.90 | 131.70 | 2018.04.02 17:14 | 130.24 | 0.00 | 0.00 | 0.00 | 18.80 |
542059893 | 2018.04.02 15:34 | buy | 1.00 | nzdusd | 0.7212 | 0.7182 | 0.7337 | 2018.04.02 16:21 | 0.7214 | 0.00 | 0.00 | 0.00 | 20.00 |
542060002 | 2018.04.02 15:48 | sell | 1.00 | chfjpy | 110.93 | 111.34 | 109.44 | 2018.04.02 17:25 | 110.81 | 0.00 | 0.00 | 0.00 | 112.80 |
542060104 | 2018.04.02 16:01 | sell | 1.00 | audcad | 0.9875 | 0.9926 | 0.9801 | 2018.04.02 17:17 | 0.9879 | 0.00 | 0.00 | 0.00 | -30.80 |
542060213 | 2018.04.02 16:15 | sell | 1.00 | eurcad | 1.5885 | 1.5872 | 1.5835 | 2018.04.02 17:16 | 1.5872 | 0.00 | 0.00 | 0.00 | 100.10 |
542060564 | 2018.04.02 17:00 | buy | 1.00 | gbpchf | 1.3379 | 1.3392 | 1.3429 | 2018.04.03 01:02 | 1.3392 | 0.00 | 0.00 | 0.00 | 135.20 |
542060572 | 2018.04.02 17:01 | sell | 1.00 | eurchf | 1.1749 | 1.1798 | 1.1698 | 2018.04.02 19:43 | 1.1751 | 0.00 | 0.00 | 0.00 | -20.80 |
542061305 | 2018.04.02 18:35 | sell | 1.00 | usdcad | 1.2915 | 1.2935 | 1.2890 | 2018.04.02 19:19 | 1.2914 | 0.00 | 0.00 | 0.00 | 7.70 |
542061383 | 2018.04.02 18:45 | sell | 1.00 | audcad | 0.9892 | 0.9912 | 0.9842 | 2018.04.02 20:02 | 0.9891 | 0.00 | 0.00 | 0.00 | 7.70 |
542061516 | 2018.04.02 19:02 | buy | 1.00 | eurcad | 1.5871 | 1.5816 | 1.6041 | 2018.04.02 19:42 | 1.5874 | 0.00 | 0.00 | 0.00 | 23.10 |
542061518 | 2018.04.02 19:02 | sell | 1.00 | usdchf | 0.9549 | 0.9600 | 0.9425 | 2018.04.03 04:16 | 0.9545 | 0.00 | 0.00 | 0.00 | 41.60 |
542061828 | 2018.04.02 19:42 | buy | 1.00 | gbpjpy | 148.57 | 148.88 | 149.82 | 2018.04.02 21:47 | 148.88 | 0.00 | 0.00 | 0.00 | 291.40 |
542061946 | 2018.04.02 19:57 | buy | 1.00 | chfjpy | 110.75 | 110.42 | 111.47 | 2018.04.02 23:01 | 110.87 | 0.00 | 0.00 | 0.00 | 112.80 |
542061984 | 2018.04.02 20:02 | buy | 1.00 | audjpy | 80.95 | 81.08 | 81.45 | 2018.04.02 20:42 | 81.08 | 0.00 | 0.00 | 0.00 | 122.20 |
542061985 | 2018.04.02 20:02 | buy | 1.00 | nzdjpy | 76.19 | 76.25 | 76.44 | 2018.04.02 23:01 | 76.25 | 0.00 | 0.00 | 0.00 | 56.40 |
542062054 | 2018.04.02 20:11 | buy | 1.00 | eurcad | 1.5875 | 1.5888 | 1.5925 | 2018.04.02 20:37 | 1.5888 | 0.00 | 0.00 | 0.00 | 100.10 |
542062085 | 2018.04.02 20:15 | sell | 1.00 | audnzd | 1.0609 | 1.0565 | 1.0434 | 2018.04.02 22:44 | 1.0565 | 0.00 | 0.00 | 0.00 | 316.80 |
542062920 | 2018.04.02 22:02 | buy | 1.00 | eurchf | 1.1738 | 1.1712 | 1.1892 | 2018.04.03 02:30 | 1.1742 | 0.00 | 0.00 | 0.00 | 41.60 |
542063146 | 2018.04.02 22:31 | sell | 1.00 | eurcad | 1.5910 | 1.5904 | 1.5885 | 2018.04.02 23:59 | 1.5885 | 0.00 | 0.00 | 0.00 | 192.50 |
542063154 | 2018.04.02 22:32 | sell | 1.00 | audcad | 0.9902 | 0.9889 | 0.9852 | 2018.04.03 00:02 | 0.9889 | 0.00 | 0.00 | 0.00 | 100.10 |
542063255 | 2018.04.02 22:45 | buy | 1.00 | audnzd | 1.0609 | 1.0557 | 1.0708 | 2018.04.02 23:55 | 1.0617 | 0.00 | 0.00 | 0.00 | 57.60 |
542063863 | 2018.04.03 00:03 | buy | 1.00 | eurcad | 1.5882 | 1.5842 | 1.5932 | 2018.04.03 02:41 | 1.5883 | 0.00 | 0.00 | 0.00 | 7.70 |
542063879 | 2018.04.03 00:05 | buy | 1.00 | nzdjpy | 76.44 | 76.69 | 77.44 | 2018.04.03 02:21 | 76.69 | 0.00 | 0.00 | 0.00 | 235.00 |
542063973 | 2018.04.03 00:17 | buy | 1.00 | audusd | 0.7686 | 0.7705 | 0.7761 | 2018.04.03 02:59 | 0.7705 | 0.00 | 0.00 | 0.00 | 190.00 |
542064051 | 2018.04.03 00:27 | sell | 1.00 | eurjpy | 130.40 | 130.72 | 129.66 | 2018.04.03 02:11 | 130.43 | 0.00 | 0.00 | 0.00 | -28.20 |
542064097 | 2018.04.03 00:33 | sell | 1.00 | audnzd | 1.0621 | 1.0670 | 1.0470 | 2018.04.03 01:19 | 1.0618 | 0.00 | 0.00 | 0.00 | 21.60 |
542064098 | 2018.04.03 00:33 | sell | 1.00 | cadjpy | 82.22 | 82.62 | 80.72 | 2018.04.03 08:32 | 82.62 | 0.00 | 0.00 | 0.00 | -376.00 |
542064300 | 2018.04.03 00:59 | buy | 1.00 | gbpjpy | 148.94 | 149.32 | 150.44 | 2018.04.03 04:56 | 149.32 | 0.00 | 0.00 | 0.00 | 357.20 |
542064308 | 2018.04.03 01:00 | buy | 1.00 | chfjpy | 110.90 | 111.09 | 111.65 | 2018.04.03 04:02 | 111.09 | 0.00 | 0.00 | 0.00 | 178.60 |
542064520 | 2018.04.03 01:27 | buy | 1.00 | audnzd | 1.0617 | 1.0575 | 1.0765 | 2018.04.03 06:47 | 1.0648 | 0.00 | 0.00 | 0.00 | 223.20 |
542065455 | 2018.04.03 03:27 | buy | 1.00 | audjpy | 81.61 | 81.75 | 82.11 | 2018.04.03 08:59 | 81.75 | 0.00 | 0.00 | 0.00 | 131.60 |
542065595 | 2018.04.03 03:45 | sell | 1.00 | euraud | 1.6020 | 1.6070 | 1.5870 | 2018.04.03 07:44 | 1.6011 | 0.00 | 0.00 | 0.00 | 68.40 |
542065728 | 2018.04.03 04:02 | sell | 1.00 | gbpusd | 1.4082 | 1.4068 | 1.4031 | 2018.04.03 12:00 | 1.4068 | 0.00 | 0.00 | 0.00 | 140.00 |
542065736 | 2018.04.03 04:03 | sell | 1.00 | nzdusd | 0.7254 | 0.7248 | 0.7229 | 2018.04.03 04:16 | 0.7248 | 0.00 | 0.00 | 0.00 | 60.00 |
542065962 | 2018.04.03 04:32 | sell | 1.00 | usdcad | 1.2875 | 1.2862 | 1.2825 | 2018.04.03 09:57 | 1.2825 | 0.00 | 0.00 | 0.00 | 385.00 |
542065963 | 2018.04.03 04:32 | sell | 1.00 | eurjpy | 130.84 | 130.71 | 130.34 | 2018.04.03 05:59 | 130.71 | 0.00 | 0.00 | 0.00 | 122.20 |
542066040 | 2018.04.03 04:42 | sell | 1.00 | chfjpy | 111.31 | 111.66 | 109.76 | 2018.04.03 11:01 | 111.11 | 0.00 | 0.00 | 0.00 | 186.00 |
542066196 | 2018.04.03 05:02 | buy | 1.00 | audcad | 0.9896 | 0.9846 | 1.0046 | 2018.04.03 10:46 | 0.9911 | 0.00 | 0.00 | 0.00 | 117.00 |
542066204 | 2018.04.03 05:03 | sell | 1.00 | eurusd | 1.2316 | 1.2297 | 1.2241 | 2018.04.03 08:02 | 1.2297 | 0.00 | 0.00 | 0.00 | 190.00 |
542066648 | 2018.04.03 06:00 | sell | 1.00 | eurjpy | 130.70 | 130.51 | 129.95 | 2018.04.03 08:58 | 130.51 | 0.00 | 0.00 | 0.00 | 178.60 |
542067467 | 2018.04.03 07:45 | buy | 1.00 | usdjpy | 106.24 | 106.37 | 106.74 | 2018.04.03 09:30 | 106.37 | 0.00 | 0.00 | 0.00 | 120.90 |
542067795 | 2018.04.03 08:27 | sell | 1.00 | audnzd | 1.0624 | 1.0599 | 1.0524 | 2018.04.03 14:30 | 1.0599 | 0.00 | 0.00 | 0.00 | 180.00 |
542067835 | 2018.04.03 08:32 | sell | 1.00 | euraud | 1.5989 | 1.5970 | 1.5914 | 2018.04.03 10:30 | 1.5970 | 0.00 | 0.00 | 0.00 | 144.40 |
542068044 | 2018.04.03 08:59 | sell | 1.00 | gbpchf | 1.3430 | 1.3424 | 1.3405 | 2018.04.03 12:00 | 1.3424 | 0.00 | 0.00 | 0.00 | 62.40 |
542068052 | 2018.04.03 09:00 | buy | 1.00 | usdchf | 0.9562 | 0.9581 | 0.9637 | 2018.04.03 11:58 | 0.9581 | 0.00 | 0.00 | 0.00 | 197.60 |
542068239 | 2018.04.03 09:24 | sell | 1.00 | eurusd | 1.2266 | 1.2296 | 1.2091 | 2018.04.03 09:50 | 1.2263 | 0.00 | 0.00 | 0.00 | 30.00 |
542068380 | 2018.04.03 09:42 | sell | 1.00 | gbpjpy | 149.58 | 149.45 | 149.08 | 2018.04.03 10:15 | 149.45 | 0.00 | 0.00 | 0.00 | 120.90 |
542068504 | 2018.04.03 09:58 | sell | 1.00 | audjpy | 81.81 | 81.75 | 81.56 | 2018.04.03 12:59 | 81.75 | 0.00 | 0.00 | 0.00 | 55.80 |
542068731 | 2018.04.03 10:27 | buy | 1.00 | usdjpy | 106.45 | 106.07 | 107.72 | 2018.04.03 11:09 | 106.52 | 0.00 | 0.00 | 0.00 | 65.10 |
542068754 | 2018.04.03 10:30 | buy | 1.00 | nzdjpy | 77.21 | 77.34 | 77.71 | 2018.04.03 11:14 | 77.34 | 0.00 | 0.00 | 0.00 | 120.90 |
542068863 | 2018.04.03 10:44 | buy | 1.00 | nzdusd | 0.7254 | 0.7224 | 0.7404 | 2018.04.03 11:22 | 0.7257 | 0.00 | 0.00 | 0.00 | 30.00 |
542068965 | 2018.04.03 10:57 | sell | 1.00 | eurjpy | 130.77 | 130.71 | 130.52 | 2018.04.03 11:47 | 130.71 | 0.00 | 0.00 | 0.00 | 55.80 |
542069214 | 2018.04.03 11:29 | sell | 1.00 | eurcad | 1.5871 | 1.5857 | 1.5820 | 2018.04.03 16:32 | 1.5820 | 0.00 | 0.00 | 0.00 | 397.80 |
542069215 | 2018.04.03 11:29 | sell | 1.00 | eurgbp | 0.8722 | 0.8716 | 0.8697 | 2018.04.03 11:59 | 0.8716 | 0.00 | 0.00 | 0.00 | 84.00 |
542069238 | 2018.04.03 11:32 | sell | 1.00 | euraud | 1.5980 | 1.5967 | 1.5930 | 2018.04.03 12:31 | 1.5967 | 0.00 | 0.00 | 0.00 | 98.80 |
542069550 | 2018.04.03 12:12 | sell | 1.00 | eurusd | 1.2260 | 1.2313 | 1.2213 | 2018.04.03 13:28 | 1.2269 | 0.00 | 0.00 | 0.00 | -90.00 |
542069573 | 2018.04.03 12:15 | buy | 1.00 | nzdusd | 0.7261 | 0.7279 | 0.7335 | 2018.04.04 01:32 | 0.7281 | 0.00 | 0.00 | 0.00 | 200.00 |
542069574 | 2018.04.03 12:15 | buy | 1.00 | audusd | 0.7675 | 0.7713 | 0.7825 | 2018.04.03 23:13 | 0.7713 | 0.00 | 0.00 | 0.00 | 380.00 |
542069698 | 2018.04.03 12:31 | sell | 1.00 | audcad | 0.9897 | 0.9866 | 0.9772 | 2018.04.03 21:28 | 0.9835 | 0.00 | 0.00 | 0.00 | 483.60 |
542070415 | 2018.04.03 14:03 | buy | 1.00 | chfjpy | 111.02 | 110.64 | 112.53 | 2018.04.03 19:59 | 111.04 | 0.00 | 0.00 | 0.00 | 18.60 |
542073903 | 2018.04.03 21:30 | buy | 1.00 | audjpy | 81.94 | 81.34 | 83.59 | 2018.04.04 02:00 | 82.01 | 0.00 | 0.00 | 0.00 | 65.10 |
542074253 | 2018.04.03 22:15 | buy | 1.00 | eurgbp | 0.8717 | 0.8697 | 0.8841 | 2018.04.04 05:00 | 0.8730 | 0.00 | 0.00 | 0.00 | 182.00 |
542074495 | 2018.04.03 22:46 | sell | 1.00 | nzdjpy | 77.59 | 77.89 | 76.84 | 2018.04.03 23:43 | 77.67 | 0.00 | 0.00 | 0.00 | -74.40 |
542074838 | 2018.04.03 23:30 | sell | 1.00 | usdcad | 1.2787 | 1.2837 | 1.2712 | 2018.04.04 01:29 | 1.2789 | 0.00 | 0.00 | 0.00 | -15.60 |
542075072 | 2018.04.04 00:00 | buy | 1.00 | eurchf | 1.1760 | 1.1709 | 1.1934 | 2018.04.04 04:31 | 1.1763 | 0.00 | 0.00 | 0.00 | 31.20 |
542075532 | 2018.04.04 00:59 | buy | 1.00 | euraud | 1.5931 | 1.5969 | 1.6081 | 2018.04.04 10:27 | 1.5989 | 0.00 | 0.00 | 0.00 | 440.80 |
542076032 | 2018.04.04 02:03 | sell | 1.00 | gbpusd | 1.4078 | 1.4065 | 1.4028 | 2018.04.04 04:01 | 1.4065 | 0.00 | 0.00 | 0.00 | 130.00 |
542076033 | 2018.04.04 02:03 | sell | 1.00 | nzdusd | 0.7287 | 0.7274 | 0.7237 | 2018.04.04 07:01 | 0.7274 | 0.00 | 0.00 | 0.00 | 130.00 |
542076499 | 2018.04.04 03:03 | sell | 1.00 | usdjpy | 106.62 | 106.27 | 105.14 | 2018.04.04 05:00 | 106.18 | 0.00 | 0.00 | 0.00 | 413.60 |
542076609 | 2018.04.04 03:17 | sell | 1.00 | chfjpy | 111.09 | 110.66 | 109.34 | 2018.04.04 06:45 | 110.66 | 0.00 | 0.00 | 0.00 | 404.20 |
542076772 | 2018.04.04 03:38 | buy | 1.00 | gbpchf | 1.3483 | 1.3461 | 1.3556 | 2018.04.04 08:39 | 1.3487 | 0.00 | 0.00 | 0.00 | 41.60 |
542076819 | 2018.04.04 03:44 | sell | 1.00 | audnzd | 1.0589 | 1.0570 | 1.0514 | 2018.04.04 04:46 | 1.0570 | 0.00 | 0.00 | 0.00 | 136.80 |
542077178 | 2018.04.04 04:30 | buy | 1.00 | usdchf | 0.9566 | 0.9585 | 0.9641 | 2018.04.04 06:11 | 0.9585 | 0.00 | 0.00 | 0.00 | 197.60 |
542077412 | 2018.04.04 05:00 | buy | 1.00 | eurusd | 1.2291 | 1.2271 | 1.2391 | 2018.04.04 08:28 | 1.2271 | 0.00 | 0.00 | 0.00 | -200.00 |
542077771 | 2018.04.04 05:46 | buy | 1.00 | eurcad | 1.5696 | 1.5721 | 1.5796 | 2018.04.04 21:12 | 1.5721 | 0.00 | 0.00 | 0.00 | 195.00 |
542078325 | 2018.04.04 06:57 | buy | 1.00 | usdjpy | 106.13 | 106.32 | 106.88 | 2018.04.04 10:59 | 106.32 | 0.00 | 0.00 | 0.00 | 176.70 |
542078326 | 2018.04.04 06:57 | buy | 1.00 | nzdjpy | 77.27 | 77.52 | 78.27 | 2018.04.04 11:00 | 77.52 | 0.00 | 0.00 | 0.00 | 232.50 |
542078340 | 2018.04.04 06:59 | sell | 1.00 | audnzd | 1.0575 | 1.0625 | 1.0425 | 2018.04.04 07:22 | 1.0572 | 0.00 | 0.00 | 0.00 | 21.60 |
542078356 | 2018.04.04 07:01 | buy | 1.00 | cadjpy | 82.72 | 83.22 | 84.72 | 2018.04.04 12:59 | 83.22 | 0.00 | 0.00 | 0.00 | 465.00 |
542078800 | 2018.04.04 07:58 | buy | 1.00 | eurjpy | 130.47 | 130.60 | 130.97 | 2018.04.04 10:56 | 130.97 | 0.00 | 0.00 | 0.00 | 465.00 |
542078816 | 2018.04.04 08:00 | sell | 1.00 | nzdusd | 0.7286 | 0.7307 | 0.7162 | 2018.04.04 13:01 | 0.7304 | 0.00 | 0.00 | 0.00 | -180.00 |
542079028 | 2018.04.04 08:27 | buy | 1.00 | gbpusd | 1.4030 | 1.4051 | 1.4126 | 2018.04.04 12:00 | 1.4073 | 0.00 | 0.00 | 0.00 | 430.00 |
542079144 | 2018.04.04 08:42 | buy | 1.00 | audjpy | 81.62 | 81.86 | 82.80 | 2018.04.04 11:17 | 82.01 | 0.00 | 0.00 | 0.00 | 362.70 |
542080080 | 2018.04.04 10:42 | sell | 1.00 | eurchf | 1.1765 | 1.1790 | 1.1595 | 2018.04.04 13:32 | 1.1772 | 0.00 | 0.00 | 0.00 | -72.80 |
542080438 | 2018.04.04 11:28 | sell | 1.00 | usdcad | 1.2814 | 1.2795 | 1.2739 | 2018.04.04 12:58 | 1.2795 | 0.00 | 0.00 | 0.00 | 148.20 |
542080680 | 2018.04.04 11:59 | buy | 1.00 | eurjpy | 130.97 | 131.10 | 131.47 | 2018.04.04 13:02 | 131.10 | 0.00 | 0.00 | 0.00 | 120.90 |
542080789 | 2018.04.04 12:13 | buy | 1.00 | audjpy | 82.14 | 81.74 | 83.14 | 2018.04.04 13:26 | 81.95 | 0.00 | 0.00 | 0.00 | -176.70 |
542081039 | 2018.04.04 12:45 | buy | 1.00 | euraud | 1.5950 | 1.5921 | 1.6151 | 2018.04.04 13:39 | 1.5958 | 0.00 | 0.00 | 0.00 | 60.80 |
542081079 | 2018.04.04 12:50 | sell | 1.00 | eurgbp | 0.8732 | 0.8762 | 0.8657 | 2018.04.04 15:08 | 0.8723 | 0.00 | 0.00 | 0.00 | 126.00 |
542081156 | 2018.04.04 13:00 | buy | 1.00 | audnzd | 1.0530 | 1.0536 | 1.0555 | 2018.04.04 15:30 | 1.0536 | 0.00 | 0.00 | 0.00 | 43.80 |
542081179 | 2018.04.04 13:03 | sell | 1.00 | eurusd | 1.2294 | 1.2288 | 1.2269 | 2018.04.04 14:00 | 1.2288 | 0.00 | 0.00 | 0.00 | 60.00 |
542081296 | 2018.04.04 13:18 | buy | 1.00 | audcad | 0.9839 | 0.9870 | 0.9964 | 2018.04.04 16:30 | 0.9870 | 0.00 | 0.00 | 0.00 | 241.80 |
542081374 | 2018.04.04 13:28 | buy | 1.00 | cadjpy | 83.21 | 83.59 | 84.71 | 2018.04.04 15:43 | 83.59 | 0.00 | 0.00 | 0.00 | 353.40 |
542081413 | 2018.04.04 13:33 | sell | 1.00 | usdcad | 1.2806 | 1.2779 | 1.2704 | 2018.04.04 20:27 | 1.2762 | 0.00 | 0.00 | 0.00 | 343.20 |
542081585 | 2018.04.04 13:55 | buy | 1.00 | audusd | 0.7699 | 0.7658 | 0.7848 | 2018.04.04 20:18 | 0.7715 | 0.00 | 0.00 | 0.00 | 160.00 |
542081608 | 2018.04.04 13:58 | buy | 1.00 | usdjpy | 106.57 | 106.63 | 106.82 | 2018.04.04 20:56 | 106.82 | 0.00 | 0.00 | 0.00 | 232.50 |
542081609 | 2018.04.04 13:58 | buy | 1.00 | chfjpy | 111.00 | 111.13 | 111.50 | 2018.04.04 16:02 | 111.13 | 0.00 | 0.00 | 0.00 | 120.90 |
542081624 | 2018.04.04 14:00 | buy | 1.00 | audjpy | 82.06 | 82.44 | 83.56 | 2018.04.04 19:57 | 82.44 | 0.00 | 0.00 | 0.00 | 353.40 |
542081640 | 2018.04.04 14:02 | buy | 1.00 | eurjpy | 130.90 | 131.28 | 132.40 | 2018.04.04 21:56 | 131.28 | 0.00 | 0.00 | 0.00 | 353.40 |
542082209 | 2018.04.04 15:15 | buy | 1.00 | nzdusd | 0.7304 | 0.7265 | 0.7480 | 2018.04.04 16:30 | 0.7305 | 0.00 | 0.00 | 0.00 | 10.00 |
542082326 | 2018.04.04 15:30 | buy | 1.00 | gbpchf | 1.3455 | 1.3474 | 1.3530 | 2018.04.05 04:28 | 1.3530 | 0.00 | 0.00 | 0.00 | 772.50 |
542082537 | 2018.04.04 15:57 | buy | 1.00 | audnzd | 1.0538 | 1.0506 | 1.0661 | 2018.04.05 00:28 | 1.0549 | 0.00 | 0.00 | 0.00 | 79.20 |
542082786 | 2018.04.04 16:29 | sell | 1.00 | cadjpy | 83.67 | 83.97 | 82.67 | 2018.04.04 19:01 | 83.65 | 0.00 | 0.00 | 0.00 | 18.60 |
542082927 | 2018.04.04 16:47 | sell | 1.00 | audcad | 0.9868 | 0.9837 | 0.9743 | 2018.04.05 04:14 | 0.9837 | 0.00 | 0.00 | 0.00 | 241.80 |
542083285 | 2018.04.04 17:33 | buy | 1.00 | chfjpy | 111.08 | 110.67 | 112.32 | 2018.04.05 00:32 | 111.24 | 0.00 | 0.00 | 0.00 | 148.80 |
542083496 | 2018.04.04 18:00 | sell | 1.00 | eurchf | 1.1800 | 1.1819 | 1.1649 | 2018.04.05 03:17 | 1.1798 | 0.00 | 0.00 | 0.00 | 20.60 |
542083972 | 2018.04.04 19:01 | sell | 1.00 | nzdusd | 0.7318 | 0.7347 | 0.7242 | 2018.04.04 22:14 | 0.7308 | 0.00 | 0.00 | 0.00 | 100.00 |
542084198 | 2018.04.04 19:30 | buy | 1.00 | gbpjpy | 150.37 | 150.56 | 151.12 | 2018.04.04 21:26 | 150.56 | 0.00 | 0.00 | 0.00 | 176.70 |
542084417 | 2018.04.04 19:58 | buy | 1.00 | euraud | 1.5915 | 1.5928 | 1.5965 | 2018.04.05 00:26 | 1.5965 | 0.00 | 0.00 | 0.00 | 380.00 |
542084994 | 2018.04.04 21:12 | buy | 1.00 | audjpy | 82.30 | 82.43 | 82.80 | 2018.04.04 22:30 | 82.43 | 0.00 | 0.00 | 0.00 | 120.90 |
542085157 | 2018.04.04 21:33 | buy | 1.00 | audusd | 0.7706 | 0.7663 | 0.7828 | 2018.04.04 22:30 | 0.7707 | 0.00 | 0.00 | 0.00 | 10.00 |
542085391 | 2018.04.04 22:03 | sell | 1.00 | gbpjpy | 150.59 | 150.84 | 148.64 | 2018.04.04 23:16 | 150.55 | 0.00 | 0.00 | 0.00 | 37.20 |
542086093 | 2018.04.04 23:33 | buy | 1.00 | nzdjpy | 78.07 | 77.66 | 79.56 | 2018.04.05 00:21 | 78.05 | 0.00 | 0.00 | 0.00 | -18.60 |
542086438 | 2018.04.05 00:17 | sell | 1.00 | eurjpy | 131.38 | 131.76 | 129.36 | 2018.04.05 04:47 | 131.34 | 0.00 | 0.00 | 0.00 | 37.20 |
542086522 | 2018.04.05 00:28 | sell | 1.00 | eurcad | 1.5688 | 1.5737 | 1.5487 | 2018.04.05 03:30 | 1.5681 | 0.00 | 0.00 | 0.00 | 54.60 |
542087115 | 2018.04.05 01:44 | buy | 1.00 | audnzd | 1.0549 | 1.0519 | 1.0599 | 2018.04.05 02:12 | 1.0550 | 0.00 | 0.00 | 0.00 | 7.20 |
542087217 | 2018.04.05 01:57 | sell | 1.00 | eurgbp | 0.8725 | 0.8757 | 0.8551 | 2018.04.05 08:02 | 0.8740 | 0.00 | 0.00 | 0.00 | -210.00 |
542087224 | 2018.04.05 01:58 | sell | 1.00 | euraud | 1.5957 | 1.6010 | 1.5810 | 2018.04.05 06:02 | 1.5982 | 0.00 | 0.00 | 0.00 | -190.00 |
542087263 | 2018.04.05 02:03 | buy | 1.00 | nzdusd | 0.7283 | 0.7302 | 0.7358 | 2018.04.05 09:57 | 0.7302 | 0.00 | 0.00 | 0.00 | 190.00 |
542087264 | 2018.04.05 02:03 | buy | 1.00 | gbpjpy | 150.29 | 150.04 | 151.84 | 2018.04.05 04:26 | 150.32 | 0.00 | 0.00 | 0.00 | 27.90 |
542088270 | 2018.04.05 04:12 | buy | 1.00 | eurchf | 1.1795 | 1.1765 | 1.1946 | 2018.04.05 05:43 | 1.1801 | 0.00 | 0.00 | 0.00 | 62.40 |
542089135 | 2018.04.05 06:03 | sell | 1.00 | euraud | 1.5978 | 1.5953 | 1.5878 | 2018.04.05 19:58 | 1.5953 | 0.00 | 0.00 | 0.00 | 190.00 |
542089557 | 2018.04.05 06:57 | sell | 1.00 | gbpusd | 1.4064 | 1.4051 | 1.4014 | 2018.04.05 10:01 | 1.4014 | 0.00 | 0.00 | 0.00 | 500.00 |
542089588 | 2018.04.05 07:01 | buy | 1.00 | cadjpy | 83.77 | 84.15 | 85.27 | 2018.04.05 13:29 | 84.15 | 0.00 | 0.00 | 0.00 | 353.40 |
542089814 | 2018.04.05 07:30 | sell | 1.00 | eurchf | 1.1803 | 1.1797 | 1.1778 | 2018.04.05 09:47 | 1.1797 | 0.00 | 0.00 | 0.00 | 61.80 |
542089837 | 2018.04.05 07:33 | sell | 1.00 | eurusd | 1.2264 | 1.2304 | 1.2114 | 2018.04.05 09:56 | 1.2258 | 0.00 | 0.00 | 0.00 | 60.00 |
542090532 | 2018.04.05 09:02 | sell | 1.00 | usdcad | 1.2797 | 1.2759 | 1.2648 | 2018.04.05 14:57 | 1.2759 | 0.00 | 0.00 | 0.00 | 296.40 |
542090984 | 2018.04.05 10:00 | sell | 1.00 | audusd | 0.7692 | 0.7673 | 0.7617 | 2018.04.05 20:31 | 0.7673 | 0.00 | 0.00 | 0.00 | 190.00 |
542091078 | 2018.04.05 10:12 | buy | 1.00 | usdjpy | 107.21 | 107.34 | 107.71 | 2018.04.05 12:29 | 107.34 | 0.00 | 0.00 | 0.00 | 120.90 |
542091445 | 2018.04.05 10:59 | buy | 1.00 | eurcad | 1.5651 | 1.5676 | 1.5751 | 2018.04.05 13:30 | 1.5676 | 0.00 | 0.00 | 0.00 | 195.00 |
542091897 | 2018.04.05 11:57 | sell | 1.00 | nzdjpy | 78.14 | 77.83 | 76.89 | 2018.04.05 20:59 | 77.83 | 0.00 | 0.00 | 0.00 | 288.30 |
542092014 | 2018.04.05 12:12 | sell | 1.00 | eurjpy | 131.47 | 131.34 | 130.97 | 2018.04.05 13:45 | 131.34 | 0.00 | 0.00 | 0.00 | 120.90 |
542092154 | 2018.04.05 12:30 | buy | 1.00 | audcad | 0.9811 | 0.9824 | 0.9861 | 2018.04.05 15:27 | 0.9824 | 0.00 | 0.00 | 0.00 | 101.40 |
542092155 | 2018.04.05 12:30 | sell | 1.00 | gbpusd | 1.4000 | 1.4049 | 1.3874 | 2018.04.05 18:56 | 1.4002 | 0.00 | 0.00 | 0.00 | -20.00 |
542092170 | 2018.04.05 12:32 | buy | 1.00 | usdjpy | 107.38 | 107.44 | 107.63 | 2018.04.05 13:28 | 107.44 | 0.00 | 0.00 | 0.00 | 55.80 |
542092224 | 2018.04.05 12:39 | buy | 1.00 | eurchf | 1.1786 | 1.1736 | 1.1886 | 2018.04.05 13:49 | 1.1788 | 0.00 | 0.00 | 0.00 | 20.60 |
542092646 | 2018.04.05 13:33 | buy | 1.00 | eurusd | 1.2228 | 1.2196 | 1.2376 | 2018.04.05 15:14 | 1.2234 | 0.00 | 0.00 | 0.00 | 60.00 |
542092817 | 2018.04.05 13:55 | buy | 1.00 | nzdusd | 0.7266 | 0.7226 | 0.7416 | 2018.04.05 14:53 | 0.7268 | 0.00 | 0.00 | 0.00 | 20.00 |
542092833 | 2018.04.05 13:57 | sell | 1.00 | eurgbp | 0.8742 | 0.8781 | 0.8666 | 2018.04.05 16:17 | 0.8738 | 0.00 | 0.00 | 0.00 | 56.00 |
542092834 | 2018.04.05 13:57 | buy | 1.00 | chfjpy | 111.42 | 111.04 | 112.69 | 2018.04.05 15:32 | 111.44 | 0.00 | 0.00 | 0.00 | 18.60 |
542093113 | 2018.04.05 14:33 | sell | 1.00 | gbpchf | 1.3506 | 1.3481 | 1.3406 | 2018.04.05 18:14 | 1.3481 | 0.00 | 0.00 | 0.00 | 257.50 |
542093308 | 2018.04.05 14:58 | sell | 1.00 | nzdusd | 0.7269 | 0.7288 | 0.7118 | 2018.04.05 18:47 | 0.7276 | 0.00 | 0.00 | 0.00 | -70.00 |
542093347 | 2018.04.05 15:03 | sell | 1.00 | eurjpy | 131.46 | 131.21 | 130.46 | 2018.04.05 20:02 | 131.21 | 0.00 | 0.00 | 0.00 | 232.50 |
542093449 | 2018.04.05 15:16 | buy | 1.00 | usdcad | 1.2759 | 1.2730 | 1.2860 | 2018.04.05 16:16 | 1.2751 | 0.00 | 0.00 | 0.00 | -62.40 |
542093558 | 2018.04.05 15:30 | sell | 1.00 | audjpy | 82.53 | 82.03 | 80.53 | 2018.04.05 20:01 | 82.03 | 0.00 | 0.00 | 0.00 | 465.00 |
542093675 | 2018.04.05 15:45 | buy | 1.00 | audnzd | 1.0528 | 1.0534 | 1.0553 | 2018.04.05 16:14 | 1.0534 | 0.00 | 0.00 | 0.00 | 43.20 |
542093776 | 2018.04.05 15:58 | sell | 1.00 | audcad | 0.9828 | 0.9860 | 0.9730 | 2018.04.05 17:56 | 0.9824 | 0.00 | 0.00 | 0.00 | 31.20 |
542093878 | 2018.04.05 16:11 | buy | 1.00 | chfjpy | 111.44 | 111.05 | 112.95 | 2018.04.05 18:45 | 111.45 | 0.00 | 0.00 | 0.00 | 9.30 |
542093932 | 2018.04.05 16:18 | sell | 1.00 | cadjpy | 84.23 | 84.09 | 83.72 | 2018.04.05 20:13 | 83.87 | 0.00 | 0.00 | 0.00 | 334.80 |
542094238 | 2018.04.05 16:57 | sell | 1.00 | eurcad | 1.5645 | 1.5601 | 1.5470 | 2018.04.05 23:59 | 1.5601 | 0.00 | 0.00 | 0.00 | 343.20 |
542094322 | 2018.04.05 17:08 | sell | 1.00 | usdjpy | 107.39 | 107.20 | 106.64 | 2018.04.05 19:01 | 107.20 | 0.00 | 0.00 | 0.00 | 176.70 |
542094471 | 2018.04.05 17:27 | buy | 1.00 | audnzd | 1.0557 | 1.0563 | 1.0582 | 2018.04.05 18:27 | 1.0563 | 0.00 | 0.00 | 0.00 | 43.20 |
542094954 | 2018.04.05 18:29 | buy | 1.00 | usdcad | 1.2750 | 1.2769 | 1.2825 | 2018.04.05 19:30 | 1.2769 | 0.00 | 0.00 | 0.00 | 148.20 |
542095056 | 2018.04.05 18:42 | sell | 1.00 | audcad | 0.9823 | 0.9798 | 0.9724 | 2018.04.05 20:46 | 0.9798 | 0.00 | 0.00 | 0.00 | 195.00 |
542095079 | 2018.04.05 18:45 | sell | 1.00 | gbpjpy | 150.36 | 150.22 | 149.85 | 2018.04.05 20:13 | 150.01 | 0.00 | 0.00 | 0.00 | 325.50 |
542095469 | 2018.04.05 19:35 | buy | 1.00 | audnzd | 1.0562 | 1.0512 | 1.0637 | 2018.04.05 20:01 | 1.0569 | 0.00 | 0.00 | 0.00 | 50.40 |
542095657 | 2018.04.05 19:59 | sell | 1.00 | euraud | 1.5971 | 1.5958 | 1.5921 | 2018.04.05 21:30 | 1.5958 | 0.00 | 0.00 | 0.00 | 98.80 |
542095672 | 2018.04.05 20:01 | buy | 1.00 | eurchf | 1.1779 | 1.1785 | 1.1804 | 2018.04.05 21:29 | 1.1785 | 0.00 | 0.00 | 0.00 | 61.80 |
542095687 | 2018.04.05 20:03 | buy | 1.00 | gbpchf | 1.3465 | 1.3471 | 1.3490 | 2018.04.05 20:21 | 1.3471 | 0.00 | 0.00 | 0.00 | 61.80 |
542095734 | 2018.04.05 20:09 | sell | 1.00 | usdcad | 1.2770 | 1.2756 | 1.2719 | 2018.04.05 21:48 | 1.2756 | 0.00 | 0.00 | 0.00 | 109.20 |
542095773 | 2018.04.05 20:14 | sell | 1.00 | usdjpy | 107.13 | 107.00 | 106.63 | 2018.04.05 21:42 | 107.00 | 0.00 | 0.00 | 0.00 | 120.90 |
542096592 | 2018.04.05 21:59 | buy | 1.00 | gbpchf | 1.3487 | 1.3437 | 1.3587 | 2018.04.06 01:57 | 1.3481 | 0.00 | 0.00 | 0.00 | -61.80 |
542096608 | 2018.04.05 22:01 | buy | 1.00 | eurchf | 1.1787 | 1.1748 | 1.1963 | 2018.04.06 03:59 | 1.1784 | 0.00 | 0.00 | 0.00 | -30.90 |
542096631 | 2018.04.05 22:04 | sell | 1.00 | audcad | 0.9800 | 0.9820 | 0.9675 | 2018.04.05 23:53 | 0.9795 | 0.00 | 0.00 | 0.00 | 39.00 |
542096818 | 2018.04.05 22:28 | sell | 1.00 | audnzd | 1.0567 | 1.0587 | 1.0467 | 2018.04.06 01:15 | 1.0566 | 0.00 | 0.00 | 0.00 | 7.20 |
542097630 | 2018.04.06 00:12 | buy | 1.00 | gbpjpy | 150.13 | 150.32 | 150.88 | 2018.04.06 00:58 | 150.32 | 0.00 | 0.00 | 0.00 | 176.70 |
542097770 | 2018.04.06 00:30 | buy | 1.00 | audcad | 0.9792 | 0.9798 | 0.9817 | 2018.04.06 02:31 | 0.9798 | 0.00 | 0.00 | 0.00 | 46.80 |
542098262 | 2018.04.06 01:33 | sell | 1.00 | eurusd | 1.2240 | 1.2215 | 1.2140 | 2018.04.06 03:59 | 1.2215 | 0.00 | 0.00 | 0.00 | 250.00 |
542098464 | 2018.04.06 01:59 | buy | 1.00 | eurcad | 1.5634 | 1.5639 | 1.5658 | 2018.04.06 03:00 | 1.5639 | 0.00 | 0.00 | 0.00 | 39.00 |
542098465 | 2018.04.06 01:59 | buy | 1.00 | cadjpy | 83.99 | 83.49 | 84.74 | 2018.04.06 02:59 | 84.00 | 0.00 | 0.00 | 0.00 | 9.30 |
542098581 | 2018.04.06 02:14 | buy | 1.00 | audnzd | 1.0541 | 1.0547 | 1.0566 | 2018.04.06 03:17 | 1.0566 | 0.00 | 0.00 | 0.00 | 180.00 |
542098768 | 2018.04.06 02:38 | buy | 1.00 | audcad | 0.9784 | 0.9768 | 0.9963 | 2018.04.06 03:17 | 0.9795 | 0.00 | 0.00 | 0.00 | 85.80 |
542099158 | 2018.04.06 03:28 | buy | 1.00 | eurjpy | 131.27 | 131.58 | 132.52 | 2018.04.06 10:30 | 131.58 | 0.00 | 0.00 | 0.00 | 288.30 |
542099291 | 2018.04.06 03:45 | buy | 1.00 | eurcad | 1.5630 | 1.5642 | 1.5679 | 2018.04.06 04:45 | 1.5642 | 0.00 | 0.00 | 0.00 | 93.60 |
542099626 | 2018.04.06 04:28 | sell | 1.00 | usdcad | 1.2782 | 1.2776 | 1.2757 | 2018.04.06 04:39 | 1.2776 | 0.00 | 0.00 | 0.00 | 46.80 |
542100141 | 2018.04.06 05:34 | buy | 1.00 | audcad | 0.9802 | 0.9782 | 0.9877 | 2018.04.06 06:18 | 0.9804 | 0.00 | 0.00 | 0.00 | 15.60 |
542100367 | 2018.04.06 06:03 | sell | 1.00 | eurgbp | 0.8736 | 0.8767 | 0.8537 | 2018.04.06 11:56 | 0.8711 | 0.00 | 0.00 | 0.00 | 350.00 |
542100835 | 2018.04.06 07:03 | buy | 1.00 | usdcad | 1.2778 | 1.2784 | 1.2803 | 2018.04.06 08:00 | 1.2784 | 0.00 | 0.00 | 0.00 | 46.80 |
542101163 | 2018.04.06 07:45 | sell | 1.00 | usdchf | 0.9638 | 0.9612 | 0.9537 | 2018.04.06 10:27 | 0.9602 | 0.00 | 0.00 | 0.00 | 374.40 |
542101303 | 2018.04.06 08:03 | buy | 1.00 | audusd | 0.7676 | 0.7689 | 0.7726 | 2018.04.06 09:57 | 0.7689 | 0.00 | 0.00 | 0.00 | 130.00 |
542101514 | 2018.04.06 08:30 | buy | 1.00 | audjpy | 82.42 | 82.18 | 84.38 | 2018.04.06 10:27 | 82.45 | 0.00 | 0.00 | 0.00 | 27.90 |
542101764 | 2018.04.06 09:02 | buy | 1.00 | gbpjpy | 150.47 | 150.72 | 151.47 | 2018.04.06 11:59 | 150.72 | 0.00 | 0.00 | 0.00 | 232.50 |
542101771 | 2018.04.06 09:03 | buy | 1.00 | gbpchf | 1.3466 | 1.3472 | 1.3491 | 2018.04.06 15:01 | 1.3491 | 0.00 | 0.00 | 0.00 | 260.00 |
542101772 | 2018.04.06 09:03 | sell | 1.00 | usdcad | 1.2741 | 1.2781 | 1.2666 | 2018.04.06 10:56 | 1.2781 | 0.00 | 0.00 | 0.00 | -312.00 |
542101773 | 2018.04.06 09:03 | buy | 1.00 | eurusd | 1.2247 | 1.2272 | 1.2347 | 2018.04.06 12:00 | 1.2272 | 0.00 | 0.00 | 0.00 | 250.00 |
542101774 | 2018.04.06 09:03 | buy | 1.00 | euraud | 1.5924 | 1.5949 | 1.6024 | 2018.04.06 09:45 | 1.5949 | 0.00 | 0.00 | 0.00 | 190.00 |
542101990 | 2018.04.06 09:31 | buy | 1.00 | cadjpy | 83.96 | 84.15 | 84.71 | 2018.04.06 10:17 | 84.15 | 0.00 | 0.00 | 0.00 | 176.70 |
542102193 | 2018.04.06 09:57 | sell | 1.00 | usdjpy | 107.21 | 107.02 | 106.46 | 2018.04.06 12:56 | 107.02 | 0.00 | 0.00 | 0.00 | 176.70 |
542102661 | 2018.04.06 10:57 | sell | 1.00 | audjpy | 82.30 | 82.17 | 81.80 | 2018.04.06 11:28 | 82.17 | 0.00 | 0.00 | 0.00 | 120.90 |
542102817 | 2018.04.06 11:17 | buy | 1.00 | eurjpy | 131.32 | 131.45 | 131.82 | 2018.04.06 12:58 | 131.45 | 0.00 | 0.00 | 0.00 | 120.90 |
542102934 | 2018.04.06 11:32 | buy | 1.00 | cadjpy | 83.79 | 83.85 | 84.04 | 2018.04.06 13:00 | 83.85 | 0.00 | 0.00 | 0.00 | 55.80 |
542103152 | 2018.04.06 12:00 | sell | 1.00 | audnzd | 1.0603 | 1.0597 | 1.0578 | 2018.04.06 13:00 | 1.0597 | 0.00 | 0.00 | 0.00 | 43.20 |
542103168 | 2018.04.06 12:02 | buy | 1.00 | euraud | 1.5975 | 1.5987 | 1.6024 | 2018.04.06 13:56 | 1.5987 | 0.00 | 0.00 | 0.00 | 91.20 |
542103386 | 2018.04.06 12:30 | buy | 1.00 | eurcad | 1.5639 | 1.5645 | 1.5664 | 2018.04.06 12:56 | 1.5645 | 0.00 | 0.00 | 0.00 | 46.80 |
542103581 | 2018.04.06 12:55 | sell | 1.00 | nzdusd | 0.7274 | 0.7296 | 0.7201 | 2018.04.06 13:32 | 0.7269 | 0.00 | 0.00 | 0.00 | 50.00 |
542103714 | 2018.04.06 13:12 | buy | 1.00 | gbpusd | 1.4077 | 1.4090 | 1.4127 | 2018.04.06 14:27 | 1.4090 | 0.00 | 0.00 | 0.00 | 130.00 |
542103753 | 2018.04.06 13:17 | buy | 1.00 | eurgbp | 0.8715 | 0.8674 | 0.8889 | 2018.04.06 15:47 | 0.8716 | 0.00 | 0.00 | 0.00 | 14.00 |
542103846 | 2018.04.06 13:29 | buy | 1.00 | eurusd | 1.2273 | 1.2287 | 1.2324 | 2018.04.06 14:56 | 1.2287 | 0.00 | 0.00 | 0.00 | 140.00 |
542103855 | 2018.04.06 13:30 | sell | 1.00 | audjpy | 82.21 | 81.90 | 80.96 | 2018.04.06 15:27 | 81.90 | 0.00 | 0.00 | 0.00 | 288.30 |
542103862 | 2018.04.06 13:31 | sell | 1.00 | gbpjpy | 150.77 | 150.52 | 149.77 | 2018.04.06 14:11 | 150.52 | 0.00 | 0.00 | 0.00 | 232.50 |
542104088 | 2018.04.06 14:00 | sell | 1.00 | eurchf | 1.1790 | 1.1777 | 1.1740 | 2018.04.06 17:01 | 1.1777 | 0.00 | 0.00 | 0.00 | 135.20 |
542104197 | 2018.04.06 14:14 | sell | 1.00 | eurcad | 1.5642 | 1.5629 | 1.5592 | 2018.04.06 15:56 | 1.5592 | 0.00 | 0.00 | 0.00 | 390.00 |
542104556 | 2018.04.06 15:00 | buy | 1.00 | eurjpy | 131.25 | 131.31 | 131.50 | 2018.04.06 16:00 | 131.31 | 0.00 | 0.00 | 0.00 | 55.80 |
542104557 | 2018.04.06 15:00 | sell | 1.00 | usdcad | 1.2778 | 1.2759 | 1.2703 | 2018.04.06 16:58 | 1.2759 | 0.00 | 0.00 | 0.00 | 148.20 |
542104581 | 2018.04.06 15:03 | buy | 1.00 | audnzd | 1.0589 | 1.0550 | 1.0665 | 2018.04.06 16:41 | 1.0593 | 0.00 | 0.00 | 0.00 | 28.80 |
542104650 | 2018.04.06 15:12 | sell | 1.00 | audcad | 0.9819 | 0.9806 | 0.9769 | 2018.04.06 16:31 | 0.9806 | 0.00 | 0.00 | 0.00 | 101.40 |
542105047 | 2018.04.06 16:03 | buy | 1.00 | eurcad | 1.5604 | 1.5623 | 1.5679 | 2018.04.06 17:30 | 1.5623 | 0.00 | 0.00 | 0.00 | 148.20 |
542105969 | 2018.04.06 18:01 | sell | 1.00 | audcad | 0.9813 | 0.9794 | 0.9738 | 2018.04.06 20:56 | 0.9794 | 0.00 | 0.00 | 0.00 | 148.20 |
542106093 | 2018.04.06 18:17 | sell | 1.00 | gbpchf | 1.3530 | 1.3511 | 1.3455 | 2018.04.06 22:27 | 1.3511 | 0.00 | 0.00 | 0.00 | 197.60 |
542106139 | 2018.04.06 18:23 | sell | 1.00 | eurchf | 1.1784 | 1.1804 | 1.1609 | 2018.04.06 21:51 | 1.1774 | 0.00 | 0.00 | 0.00 | 104.00 |
542106194 | 2018.04.06 18:30 | sell | 1.00 | audnzd | 1.0571 | 1.0558 | 1.0521 | 2018.04.06 20:01 | 1.0558 | 0.00 | 0.00 | 0.00 | 93.60 |
542106685 | 2018.04.06 19:33 | sell | 1.00 | eurcad | 1.5662 | 1.5711 | 1.5611 | 2018.04.06 22:00 | 1.5694 | 0.00 | 0.00 | 0.00 | -249.60 |
542107114 | 2018.04.06 20:28 | sell | 1.00 | audnzd | 1.0564 | 1.0545 | 1.0489 | 2018.04.06 22:41 | 1.0545 | 0.00 | 0.00 | 0.00 | 136.80 |
542107918 | 2018.04.06 22:11 | sell | 1.00 | eurcad | 1.5700 | 1.5675 | 1.5600 | 2018.04.06 23:46 | 1.5675 | 0.00 | 0.00 | 0.00 | 195.00 |
542129352 | 2018.04.08 19:59 | buy | 1.00 | chfjpy | 111.47 | 111.60 | 111.97 | 2018.04.09 07:57 | 111.60 | 0.00 | 0.00 | 0.00 | 120.90 |
542131458 | 2018.04.09 00:29 | buy | 1.00 | gbpjpy | 150.81 | 151.12 | 152.06 | 2018.04.09 03:02 | 151.12 | 0.00 | 0.00 | 0.00 | 288.30 |
542131678 | 2018.04.09 00:57 | sell | 1.00 | audjpy | 82.32 | 82.26 | 82.07 | 2018.04.09 03:02 | 82.26 | 0.00 | 0.00 | 0.00 | 55.80 |
542131685 | 2018.04.09 00:58 | buy | 1.00 | eurusd | 1.2277 | 1.2290 | 1.2327 | 2018.04.09 11:01 | 1.2327 | 0.00 | 0.00 | 0.00 | 500.00 |
542131709 | 2018.04.09 01:01 | buy | 1.00 | nzdusd | 0.7297 | 0.7316 | 0.7372 | 2018.04.09 12:31 | 0.7316 | 0.00 | 0.00 | 0.00 | 190.00 |
542132246 | 2018.04.09 02:10 | buy | 1.00 | eurchf | 1.1770 | 1.1750 | 1.1970 | 2018.04.09 05:09 | 1.1775 | 0.00 | 0.00 | 0.00 | 52.00 |
542132394 | 2018.04.09 02:29 | sell | 1.00 | audusd | 0.7691 | 0.7666 | 0.7591 | 2018.04.09 04:00 | 0.7666 | 0.00 | 0.00 | 0.00 | 250.00 |
542132496 | 2018.04.09 02:42 | sell | 1.00 | cadjpy | 83.88 | 83.69 | 83.13 | 2018.04.09 03:29 | 83.69 | 0.00 | 0.00 | 0.00 | 176.70 |
542132660 | 2018.04.09 03:03 | sell | 1.00 | usdchf | 0.9599 | 0.9561 | 0.9449 | 2018.04.09 11:56 | 0.9561 | 0.00 | 0.00 | 0.00 | 395.20 |
542133104 | 2018.04.09 04:00 | sell | 1.00 | eurcad | 1.5670 | 1.5720 | 1.5645 | 2018.04.09 12:28 | 1.5701 | 0.00 | 0.00 | 0.00 | -241.80 |
542133315 | 2018.04.09 04:27 | sell | 1.00 | audnzd | 1.0548 | 1.0542 | 1.0523 | 2018.04.09 05:16 | 1.0542 | 0.00 | 0.00 | 0.00 | 43.20 |
542133346 | 2018.04.09 04:31 | sell | 1.00 | gbpusd | 1.4107 | 1.4101 | 1.4082 | 2018.04.09 06:02 | 1.4101 | 0.00 | 0.00 | 0.00 | 60.00 |
542134157 | 2018.04.09 06:15 | sell | 1.00 | usdcad | 1.2815 | 1.2809 | 1.2790 | 2018.04.09 07:29 | 1.2790 | 0.00 | 0.00 | 0.00 | 195.00 |
542134375 | 2018.04.09 06:43 | buy | 1.00 | gbpusd | 1.4097 | 1.4116 | 1.4172 | 2018.04.09 07:56 | 1.4116 | 0.00 | 0.00 | 0.00 | 190.00 |
542134719 | 2018.04.09 07:27 | buy | 1.00 | audjpy | 82.01 | 82.45 | 83.76 | 2018.04.09 11:56 | 82.45 | 0.00 | 0.00 | 0.00 | 409.20 |
542134726 | 2018.04.09 07:28 | sell | 1.00 | audnzd | 1.0542 | 1.0511 | 1.0417 | 2018.04.09 12:26 | 1.0511 | 0.00 | 0.00 | 0.00 | 226.30 |
542134960 | 2018.04.09 07:58 | buy | 1.00 | eurgbp | 0.8699 | 0.8669 | 0.8774 | 2018.04.09 09:01 | 0.8705 | 0.00 | 0.00 | 0.00 | 84.60 |
542134984 | 2018.04.09 08:01 | buy | 1.00 | nzdjpy | 78.03 | 78.28 | 79.03 | 2018.04.09 13:01 | 78.28 | 0.00 | 0.00 | 0.00 | 232.50 |
542134992 | 2018.04.09 08:02 | buy | 1.00 | euraud | 1.6032 | 1.6051 | 1.6107 | 2018.04.09 08:44 | 1.6051 | 0.00 | 0.00 | 0.00 | 144.40 |
542134999 | 2018.04.09 08:03 | sell | 1.00 | gbpjpy | 151.15 | 151.68 | 150.18 | 2018.04.09 08:37 | 151.12 | 0.00 | 0.00 | 0.00 | 27.90 |
542135436 | 2018.04.09 08:59 | buy | 1.00 | cadjpy | 83.61 | 83.80 | 84.36 | 2018.04.09 10:29 | 83.80 | 0.00 | 0.00 | 0.00 | 176.70 |
542135904 | 2018.04.09 09:59 | sell | 1.00 | euraud | 1.6044 | 1.6031 | 1.5994 | 2018.04.09 11:29 | 1.5994 | 0.00 | 0.00 | 0.00 | 385.00 |
542136169 | 2018.04.09 10:33 | sell | 1.00 | chfjpy | 111.92 | 111.73 | 111.17 | 2018.04.09 11:56 | 111.73 | 0.00 | 0.00 | 0.00 | 176.70 |
542136302 | 2018.04.09 10:50 | sell | 1.00 | gbpusd | 1.4137 | 1.4170 | 1.4065 | 2018.04.09 11:27 | 1.4135 | 0.00 | 0.00 | 0.00 | 20.00 |
542136988 | 2018.04.09 12:18 | buy | 1.00 | usdcad | 1.2698 | 1.2711 | 1.2748 | 2018.04.09 14:14 | 1.2711 | 0.00 | 0.00 | 0.00 | 101.40 |
542137558 | 2018.04.09 13:31 | sell | 1.00 | audcad | 0.9806 | 0.9793 | 0.9756 | 2018.04.10 06:29 | 0.9793 | 0.00 | 0.00 | 0.00 | 101.40 |
542137909 | 2018.04.09 14:16 | buy | 1.00 | audusd | 0.7704 | 0.7710 | 0.7729 | 2018.04.09 22:11 | 0.7710 | 0.00 | 0.00 | 0.00 | 60.00 |
542139672 | 2018.04.09 18:02 | sell | 1.00 | audnzd | 1.0528 | 1.0554 | 1.0474 | 2018.04.09 18:57 | 1.0527 | 0.00 | 0.00 | 0.00 | 7.30 |
542140350 | 2018.04.09 19:29 | buy | 1.00 | nzdjpy | 77.94 | 78.25 | 79.19 | 2018.04.09 22:28 | 78.25 | 0.00 | 0.00 | 0.00 | 288.30 |
542140569 | 2018.04.09 19:57 | buy | 1.00 | cadjpy | 84.03 | 84.41 | 85.53 | 2018.04.10 03:59 | 84.41 | 0.00 | 0.00 | 0.00 | 353.40 |
542140693 | 2018.04.09 20:13 | buy | 1.00 | nzdusd | 0.7309 | 0.7340 | 0.7434 | 2018.04.10 03:01 | 0.7340 | 0.00 | 0.00 | 0.00 | 310.00 |
542141076 | 2018.04.09 21:02 | sell | 1.00 | euraud | 1.6015 | 1.6002 | 1.5965 | 2018.04.10 03:02 | 1.5965 | 0.00 | 0.00 | 0.00 | 385.00 |
542141286 | 2018.04.09 21:29 | buy | 1.00 | chfjpy | 111.72 | 111.42 | 113.47 | 2018.04.10 02:31 | 111.89 | 0.00 | 0.00 | 0.00 | 158.10 |
542141505 | 2018.04.09 21:57 | buy | 1.00 | gbpjpy | 151.04 | 151.42 | 152.54 | 2018.04.09 22:45 | 151.42 | 0.00 | 0.00 | 0.00 | 353.40 |
542141988 | 2018.04.09 22:59 | sell | 1.00 | usdjpy | 107.17 | 107.57 | 105.67 | 2018.04.10 01:29 | 107.16 | 0.00 | 0.00 | 0.00 | 9.30 |
542141997 | 2018.04.09 23:00 | buy | 1.00 | audnzd | 1.0529 | 1.0498 | 1.0653 | 2018.04.10 06:29 | 1.0545 | 0.00 | 0.00 | 0.00 | 116.80 |
542142331 | 2018.04.09 23:43 | buy | 1.00 | eurjpy | 131.85 | 132.23 | 133.35 | 2018.04.10 08:59 | 132.23 | 0.00 | 0.00 | 0.00 | 353.40 |
542142542 | 2018.04.10 00:10 | sell | 1.00 | gbpchf | 1.3507 | 1.3557 | 1.3407 | 2018.04.10 01:31 | 1.3506 | 0.00 | 0.00 | 0.00 | 10.40 |
542142792 | 2018.04.10 00:42 | buy | 1.00 | gbpjpy | 151.36 | 151.42 | 151.61 | 2018.04.10 01:17 | 151.42 | 0.00 | 0.00 | 0.00 | 55.80 |
542142815 | 2018.04.10 00:45 | buy | 1.00 | audjpy | 82.76 | 82.46 | 84.51 | 2018.04.10 03:57 | 82.46 | 0.00 | 0.00 | 0.00 | -279.00 |
542143150 | 2018.04.10 01:28 | buy | 1.00 | gbpusd | 1.4128 | 1.4134 | 1.4153 | 2018.04.10 02:32 | 1.4134 | 0.00 | 0.00 | 0.00 | 60.00 |
542143322 | 2018.04.10 01:50 | buy | 1.00 | usdjpy | 107.13 | 106.83 | 108.88 | 2018.04.10 02:45 | 107.14 | 0.00 | 0.00 | 0.00 | 9.30 |
542143392 | 2018.04.10 01:59 | sell | 1.00 | eurcad | 1.5655 | 1.5630 | 1.5555 | 2018.04.10 07:01 | 1.5630 | 0.00 | 0.00 | 0.00 | 195.00 |
542143657 | 2018.04.10 02:33 | buy | 1.00 | gbpchf | 1.3509 | 1.3522 | 1.3559 | 2018.04.10 07:30 | 1.3522 | 0.00 | 0.00 | 0.00 | 135.20 |
542143712 | 2018.04.10 02:40 | sell | 1.00 | gbpjpy | 151.54 | 151.75 | 150.80 | 2018.04.10 03:28 | 151.51 | 0.00 | 0.00 | 0.00 | 27.90 |
542144079 | 2018.04.10 03:27 | sell | 1.00 | audusd | 0.7729 | 0.7759 | 0.7654 | 2018.04.10 05:01 | 0.7728 | 0.00 | 0.00 | 0.00 | 10.00 |
542144086 | 2018.04.10 03:28 | buy | 1.00 | usdcad | 1.2676 | 1.2638 | 1.2853 | 2018.04.10 07:01 | 1.2680 | 0.00 | 0.00 | 0.00 | 31.20 |
542144087 | 2018.04.10 03:28 | buy | 1.00 | euraud | 1.5945 | 1.5970 | 1.6045 | 2018.04.10 04:29 | 1.5970 | 0.00 | 0.00 | 0.00 | 192.50 |
542144164 | 2018.04.10 03:38 | sell | 1.00 | chfjpy | 111.97 | 112.31 | 111.26 | 2018.04.10 04:17 | 111.95 | 0.00 | 0.00 | 0.00 | 18.60 |
542144328 | 2018.04.10 03:59 | buy | 1.00 | audjpy | 82.49 | 82.80 | 83.74 | 2018.04.10 12:00 | 82.80 | 0.00 | 0.00 | 0.00 | 288.30 |
542144336 | 2018.04.10 04:00 | buy | 1.00 | eurusd | 1.2329 | 1.2342 | 1.2379 | 2018.04.10 12:01 | 1.2342 | 0.00 | 0.00 | 0.00 | 130.00 |
542144430 | 2018.04.10 04:12 | buy | 1.00 | usdchf | 0.9555 | 0.9568 | 0.9605 | 2018.04.10 11:58 | 0.9568 | 0.00 | 0.00 | 0.00 | 135.20 |
542144547 | 2018.04.10 04:27 | buy | 1.00 | eurchf | 1.1781 | 1.1800 | 1.1856 | 2018.04.10 17:31 | 1.1800 | 0.00 | 0.00 | 0.00 | 197.60 |
542144781 | 2018.04.10 04:57 | buy | 1.00 | cadjpy | 84.33 | 83.99 | 85.54 | 2018.04.10 07:11 | 84.41 | 0.00 | 0.00 | 0.00 | 74.40 |
542145178 | 2018.04.10 05:48 | sell | 1.00 | gbpusd | 1.4170 | 1.4203 | 1.4022 | 2018.04.10 12:11 | 1.4165 | 0.00 | 0.00 | 0.00 | 50.00 |
542145296 | 2018.04.10 06:03 | sell | 1.00 | gbpjpy | 151.62 | 152.01 | 150.37 | 2018.04.10 12:00 | 152.01 | 0.00 | 0.00 | 0.00 | -362.70 |
542145506 | 2018.04.10 06:30 | buy | 1.00 | nzdjpy | 78.61 | 78.67 | 78.86 | 2018.04.10 07:29 | 78.67 | 0.00 | 0.00 | 0.00 | 55.80 |
542145742 | 2018.04.10 07:00 | buy | 1.00 | euraud | 1.5941 | 1.5979 | 1.6091 | 2018.04.10 08:57 | 1.5979 | 0.00 | 0.00 | 0.00 | 292.60 |
542146091 | 2018.04.10 07:45 | buy | 1.00 | cadjpy | 84.45 | 84.89 | 86.20 | 2018.04.10 11:02 | 84.89 | 0.00 | 0.00 | 0.00 | 409.20 |
542146341 | 2018.04.10 08:17 | sell | 1.00 | chfjpy | 112.17 | 112.58 | 111.68 | 2018.04.10 08:46 | 112.14 | 0.00 | 0.00 | 0.00 | 27.90 |
542146442 | 2018.04.10 08:30 | buy | 1.00 | usdcad | 1.2655 | 1.2668 | 1.2705 | 2018.04.10 09:13 | 1.2668 | 0.00 | 0.00 | 0.00 | 101.40 |
542146887 | 2018.04.10 09:27 | buy | 1.00 | nzdjpy | 78.68 | 78.87 | 79.43 | 2018.04.10 11:00 | 78.87 | 0.00 | 0.00 | 0.00 | 176.70 |
542146933 | 2018.04.10 09:33 | sell | 1.00 | audcad | 0.9807 | 0.9788 | 0.9732 | 2018.04.10 16:00 | 0.9788 | 0.00 | 0.00 | 0.00 | 150.10 |
542147136 | 2018.04.10 09:59 | buy | 1.00 | usdjpy | 106.96 | 107.34 | 108.46 | 2018.04.10 11:42 | 107.34 | 0.00 | 0.00 | 0.00 | 353.40 |
542147144 | 2018.04.10 10:00 | sell | 1.00 | euraud | 1.5960 | 1.5910 | 1.5760 | 2018.04.10 11:29 | 1.5910 | 0.00 | 0.00 | 0.00 | 385.00 |
542147589 | 2018.04.10 10:57 | buy | 1.00 | eurgbp | 0.8712 | 0.8682 | 0.8862 | 2018.04.10 13:44 | 0.8720 | 0.00 | 0.00 | 0.00 | 112.80 |
542148096 | 2018.04.10 12:02 | sell | 1.00 | audnzd | 1.0523 | 1.0562 | 1.0347 | 2018.04.10 14:09 | 1.0522 | 0.00 | 0.00 | 0.00 | 7.30 |
542148198 | 2018.04.10 12:15 | sell | 1.00 | cadjpy | 85.06 | 85.46 | 83.31 | 2018.04.10 13:16 | 85.02 | 0.00 | 0.00 | 0.00 | 37.20 |
542148199 | 2018.04.10 12:15 | buy | 1.00 | euraud | 1.5899 | 1.5912 | 1.5949 | 2018.04.10 12:44 | 1.5912 | 0.00 | 0.00 | 0.00 | 100.10 |
542148314 | 2018.04.10 12:30 | buy | 1.00 | audjpy | 83.17 | 82.85 | 84.15 | 2018.04.10 14:59 | 83.22 | 0.00 | 0.00 | 0.00 | 46.50 |
542148316 | 2018.04.10 12:30 | buy | 1.00 | eurusd | 1.2344 | 1.2324 | 1.2444 | 2018.04.10 16:02 | 1.2352 | 0.00 | 0.00 | 0.00 | 80.00 |
542148322 | 2018.04.10 12:31 | buy | 1.00 | eurjpy | 132.33 | 131.90 | 133.55 | 2018.04.10 15:56 | 132.41 | 0.00 | 0.00 | 0.00 | 74.40 |
542148330 | 2018.04.10 12:32 | buy | 1.00 | usdjpy | 107.18 | 107.24 | 107.43 | 2018.04.10 13:29 | 107.24 | 0.00 | 0.00 | 0.00 | 55.80 |
542148556 | 2018.04.10 13:01 | buy | 1.00 | gbpjpy | 151.67 | 151.98 | 152.92 | 2018.04.10 14:29 | 151.98 | 0.00 | 0.00 | 0.00 | 288.30 |
542148610 | 2018.04.10 13:08 | sell | 1.00 | eurcad | 1.5638 | 1.5625 | 1.5588 | 2018.04.10 13:50 | 1.5625 | 0.00 | 0.00 | 0.00 | 102.70 |
542148649 | 2018.04.10 13:13 | sell | 1.00 | gbpchf | 1.3540 | 1.3527 | 1.3490 | 2018.04.10 15:27 | 1.3527 | 0.00 | 0.00 | 0.00 | 135.20 |
542148704 | 2018.04.10 13:20 | buy | 1.00 | gbpusd | 1.4160 | 1.4128 | 1.4233 | 2018.04.10 14:07 | 1.4168 | 0.00 | 0.00 | 0.00 | 80.00 |
542148783 | 2018.04.10 13:30 | sell | 1.00 | nzdusd | 0.7368 | 0.7408 | 0.7343 | 2018.04.10 14:03 | 0.7367 | 0.00 | 0.00 | 0.00 | 10.00 |
542148876 | 2018.04.10 13:42 | sell | 1.00 | nzdjpy | 78.96 | 79.17 | 78.47 | 2018.04.10 13:59 | 79.05 | 0.00 | 0.00 | 0.00 | -83.70 |
542148900 | 2018.04.10 13:45 | buy | 1.00 | cadjpy | 85.06 | 84.69 | 86.58 | 2018.04.10 15:00 | 85.08 | 0.00 | 0.00 | 0.00 | 18.60 |
542149134 | 2018.04.10 14:15 | sell | 1.00 | chfjpy | 112.16 | 112.54 | 110.89 | 2018.04.10 16:59 | 111.98 | 0.00 | 0.00 | 0.00 | 167.40 |
542149234 | 2018.04.10 14:28 | buy | 1.00 | eurcad | 1.5620 | 1.5581 | 1.5796 | 2018.04.10 16:45 | 1.5623 | 0.00 | 0.00 | 0.00 | 23.70 |
542149344 | 2018.04.10 14:42 | sell | 1.00 | nzdusd | 0.7375 | 0.7362 | 0.7325 | 2018.04.10 17:28 | 0.7362 | 0.00 | 0.00 | 0.00 | 130.00 |
542149375 | 2018.04.10 14:46 | sell | 1.00 | nzdjpy | 79.06 | 79.46 | 77.06 | 2018.04.10 15:17 | 79.03 | 0.00 | 0.00 | 0.00 | 27.90 |
542149539 | 2018.04.10 15:07 | sell | 1.00 | euraud | 1.5916 | 1.5932 | 1.5712 | 2018.04.10 16:34 | 1.5914 | 0.00 | 0.00 | 0.00 | 15.40 |
542149601 | 2018.04.10 15:15 | buy | 1.00 | usdcad | 1.2590 | 1.2596 | 1.2615 | 2018.04.10 18:00 | 1.2596 | 0.00 | 0.00 | 0.00 | 47.40 |
542149602 | 2018.04.10 15:15 | sell | 1.00 | gbpjpy | 151.97 | 152.38 | 151.23 | 2018.04.10 17:31 | 151.96 | 0.00 | 0.00 | 0.00 | 9.30 |
542149702 | 2018.04.10 15:28 | sell | 1.00 | cadjpy | 85.06 | 85.46 | 84.31 | 2018.04.10 16:59 | 85.05 | 0.00 | 0.00 | 0.00 | 9.30 |
542149788 | 2018.04.10 15:39 | sell | 1.00 | usdchf | 0.9571 | 0.9621 | 0.9496 | 2018.04.10 18:47 | 0.9569 | 0.00 | 0.00 | 0.00 | 20.80 |
542149890 | 2018.04.10 15:52 | sell | 1.00 | eurgbp | 0.8716 | 0.8747 | 0.8617 | 2018.04.10 16:47 | 0.8715 | 0.00 | 0.00 | 0.00 | 14.10 |
542150295 | 2018.04.10 16:44 | sell | 1.00 | nzdjpy | 78.95 | 79.35 | 77.95 | 2018.04.10 17:46 | 78.94 | 0.00 | 0.00 | 0.00 | 9.30 |
542150326 | 2018.04.10 16:48 | buy | 1.00 | gbpchf | 1.3518 | 1.3543 | 1.3618 | 2018.04.10 17:59 | 1.3543 | 0.00 | 0.00 | 0.00 | 260.00 |
542150421 | 2018.04.10 17:00 | sell | 1.00 | eurcad | 1.5627 | 1.5621 | 1.5602 | 2018.04.10 17:41 | 1.5602 | 0.00 | 0.00 | 0.00 | 197.50 |
542150428 | 2018.04.10 17:01 | sell | 1.00 | eurgbp | 0.8713 | 0.8707 | 0.8688 | 2018.04.10 17:09 | 0.8707 | 0.00 | 0.00 | 0.00 | 84.60 |
542150693 | 2018.04.10 17:35 | buy | 1.00 | gbpusd | 1.4171 | 1.4131 | 1.4296 | 2018.04.10 18:54 | 1.4175 | 0.00 | 0.00 | 0.00 | 40.00 |
542151145 | 2018.04.10 18:33 | buy | 1.00 | nzdjpy | 78.92 | 78.98 | 79.17 | 2018.04.10 19:11 | 78.98 | 0.00 | 0.00 | 0.00 | 55.80 |
542151216 | 2018.04.10 18:42 | sell | 1.00 | audnzd | 1.0538 | 1.0525 | 1.0488 | 2018.04.10 21:52 | 1.0525 | 0.00 | 0.00 | 0.00 | 94.90 |
542151239 | 2018.04.10 18:45 | buy | 1.00 | eurchf | 1.1804 | 1.1818 | 1.1854 | 2018.04.10 21:30 | 1.1818 | 0.00 | 0.00 | 0.00 | 145.60 |
542151340 | 2018.04.10 18:58 | buy | 1.00 | eurcad | 1.5557 | 1.5576 | 1.5632 | 2018.04.11 00:59 | 1.5576 | 0.00 | 0.00 | 0.00 | 150.10 |
542151356 | 2018.04.10 19:00 | buy | 1.00 | gbpchf | 1.3552 | 1.3558 | 1.3577 | 2018.04.10 19:57 | 1.3558 | 0.00 | 0.00 | 0.00 | 62.40 |
542151364 | 2018.04.10 19:01 | sell | 1.00 | audcad | 0.9785 | 0.9824 | 0.9634 | 2018.04.10 22:42 | 0.9783 | 0.00 | 0.00 | 0.00 | 15.80 |
542151801 | 2018.04.10 19:57 | sell | 1.00 | nzdjpy | 78.95 | 79.34 | 76.94 | 2018.04.11 03:28 | 78.79 | 0.00 | 0.00 | 0.00 | 148.80 |
542152752 | 2018.04.10 21:59 | sell | 1.00 | gbpchf | 1.3568 | 1.3524 | 1.3393 | 2018.04.11 00:44 | 1.3524 | 0.00 | 0.00 | 0.00 | 457.60 |
542152776 | 2018.04.10 22:02 | sell | 1.00 | eurchf | 1.1824 | 1.1818 | 1.1799 | 2018.04.11 01:11 | 1.1818 | 0.00 | 0.00 | 0.00 | 62.40 |
542153353 | 2018.04.10 23:16 | buy | 1.00 | audnzd | 1.0531 | 1.0502 | 1.0657 | 2018.04.11 02:02 | 1.0535 | 0.00 | 0.00 | 0.00 | 29.20 |
542153439 | 2018.04.10 23:27 | sell | 1.00 | audcad | 0.9782 | 0.9807 | 0.9612 | 2018.04.11 00:56 | 0.9780 | 0.00 | 0.00 | 0.00 | 15.80 |
542153805 | 2018.04.11 00:14 | sell | 1.00 | usdcad | 1.2603 | 1.2633 | 1.2453 | 2018.04.11 02:59 | 1.2608 | 0.00 | 0.00 | 0.00 | -39.50 |
542153836 | 2018.04.11 00:18 | buy | 1.00 | euraud | 1.5949 | 1.5918 | 1.6073 | 2018.04.11 01:34 | 1.5951 | 0.00 | 0.00 | 0.00 | 15.40 |
542154234 | 2018.04.11 01:09 | buy | 1.00 | cadjpy | 84.92 | 84.62 | 85.42 | 2018.04.11 01:57 | 84.95 | 0.00 | 0.00 | 0.00 | 27.90 |
542154281 | 2018.04.11 01:15 | sell | 1.00 | eurchf | 1.1821 | 1.1871 | 1.1796 | 2018.04.11 10:28 | 1.1844 | 0.00 | 0.00 | 0.00 | -239.20 |
542154499 | 2018.04.11 01:43 | buy | 1.00 | euraud | 1.5948 | 1.5979 | 1.6073 | 2018.04.11 03:16 | 1.5979 | 0.00 | 0.00 | 0.00 | 238.70 |
542154500 | 2018.04.11 01:43 | sell | 1.00 | audjpy | 83.02 | 83.52 | 81.52 | 2018.04.11 05:44 | 82.94 | 0.00 | 0.00 | 0.00 | 74.40 |
542154609 | 2018.04.11 01:57 | buy | 1.00 | eurgbp | 0.8715 | 0.8728 | 0.8765 | 2018.04.11 08:58 | 0.8728 | 0.00 | 0.00 | 0.00 | 183.30 |
542154624 | 2018.04.11 01:59 | buy | 1.00 | eurjpy | 132.38 | 132.08 | 133.63 | 2018.04.11 08:58 | 132.20 | 0.00 | 0.00 | 0.00 | -167.40 |
542154882 | 2018.04.11 02:32 | buy | 1.00 | eurusd | 1.2371 | 1.2384 | 1.2421 | 2018.04.11 04:26 | 1.2384 | 0.00 | 0.00 | 0.00 | 130.00 |
542154999 | 2018.04.11 02:47 | sell | 1.00 | chfjpy | 111.96 | 111.72 | 110.97 | 2018.04.11 09:13 | 111.57 | 0.00 | 0.00 | 0.00 | 362.70 |
542155108 | 2018.04.11 03:01 | sell | 1.00 | usdjpy | 107.04 | 106.91 | 106.54 | 2018.04.11 09:59 | 106.91 | 0.00 | 0.00 | 0.00 | 120.90 |
542155350 | 2018.04.11 03:32 | buy | 1.00 | usdchf | 0.9574 | 0.9526 | 0.9716 | 2018.04.11 05:59 | 0.9576 | 0.00 | 0.00 | 0.00 | 20.80 |
542155553 | 2018.04.11 03:58 | sell | 1.00 | nzdjpy | 78.75 | 78.69 | 78.50 | 2018.04.11 11:58 | 78.69 | 0.00 | 0.00 | 0.00 | 55.80 |
542155568 | 2018.04.11 04:00 | sell | 1.00 | euraud | 1.5974 | 1.5942 | 1.5849 | 2018.04.11 15:58 | 1.5942 | 0.00 | 0.00 | 0.00 | 246.40 |
542155569 | 2018.04.11 04:00 | buy | 1.00 | cadjpy | 84.83 | 84.54 | 86.34 | 2018.04.11 04:21 | 84.78 | 0.00 | 0.00 | 0.00 | -46.50 |
542156044 | 2018.04.11 05:01 | buy | 1.00 | cadjpy | 84.81 | 85.12 | 86.06 | 2018.04.11 14:02 | 85.12 | 0.00 | 0.00 | 0.00 | 288.30 |
542156045 | 2018.04.11 05:01 | buy | 1.00 | eurusd | 1.2376 | 1.2382 | 1.2401 | 2018.04.11 07:59 | 1.2382 | 0.00 | 0.00 | 0.00 | 60.00 |
542156153 | 2018.04.11 05:15 | buy | 1.00 | gbpjpy | 151.77 | 151.90 | 152.27 | 2018.04.11 06:02 | 151.90 | 0.00 | 0.00 | 0.00 | 120.90 |
542156980 | 2018.04.11 07:01 | sell | 1.00 | gbpjpy | 151.73 | 151.42 | 150.48 | 2018.04.11 08:32 | 151.42 | 0.00 | 0.00 | 0.00 | 288.30 |
542157448 | 2018.04.11 08:01 | buy | 1.00 | gbpusd | 1.4165 | 1.4203 | 1.4315 | 2018.04.11 11:02 | 1.4203 | 0.00 | 0.00 | 0.00 | 380.00 |
542157698 | 2018.04.11 08:33 | buy | 1.00 | audusd | 0.7743 | 0.7762 | 0.7819 | 2018.04.11 11:29 | 0.7762 | 0.00 | 0.00 | 0.00 | 190.00 |
542157909 | 2018.04.11 09:00 | sell | 1.00 | audnzd | 1.0539 | 1.0514 | 1.0439 | 2018.04.11 14:41 | 1.0514 | 0.00 | 0.00 | 0.00 | 182.50 |
542158033 | 2018.04.11 09:16 | sell | 1.00 | usdcad | 1.2619 | 1.2569 | 1.2419 | 2018.04.11 10:57 | 1.2569 | 0.00 | 0.00 | 0.00 | 395.00 |
542158158 | 2018.04.11 09:32 | buy | 1.00 | gbpjpy | 151.62 | 151.81 | 152.37 | 2018.04.11 10:15 | 151.81 | 0.00 | 0.00 | 0.00 | 176.70 |
542158165 | 2018.04.11 09:33 | buy | 1.00 | audjpy | 82.81 | 82.50 | 84.30 | 2018.04.11 11:29 | 82.82 | 0.00 | 0.00 | 0.00 | 9.30 |
542158243 | 2018.04.11 09:43 | sell | 1.00 | eurgbp | 0.8717 | 0.8711 | 0.8692 | 2018.04.11 10:26 | 0.8711 | 0.00 | 0.00 | 0.00 | 85.20 |
542158251 | 2018.04.11 09:44 | sell | 1.00 | eurjpy | 132.35 | 132.75 | 131.10 | 2018.04.11 12:29 | 132.33 | 0.00 | 0.00 | 0.00 | 18.60 |
542158360 | 2018.04.11 09:58 | buy | 1.00 | nzdusd | 0.7364 | 0.7324 | 0.7539 | 2018.04.11 12:31 | 0.7366 | 0.00 | 0.00 | 0.00 | 20.00 |
542158626 | 2018.04.11 10:32 | sell | 1.00 | gbpjpy | 151.84 | 151.40 | 150.09 | 2018.04.11 15:56 | 151.40 | 0.00 | 0.00 | 0.00 | 409.20 |
542159062 | 2018.04.11 11:28 | buy | 1.00 | chfjpy | 111.43 | 111.56 | 111.93 | 2018.04.11 12:41 | 111.56 | 0.00 | 0.00 | 0.00 | 120.90 |
542159523 | 2018.04.11 12:27 | sell | 1.00 | usdjpy | 106.93 | 106.87 | 106.68 | 2018.04.11 12:42 | 106.87 | 0.00 | 0.00 | 0.00 | 55.80 |
542159524 | 2018.04.11 12:27 | buy | 1.00 | usdcad | 1.2565 | 1.2571 | 1.2590 | 2018.04.11 13:29 | 1.2571 | 0.00 | 0.00 | 0.00 | 47.40 |
542159616 | 2018.04.11 12:39 | sell | 1.00 | eurjpy | 132.29 | 132.04 | 131.29 | 2018.04.11 15:21 | 132.04 | 0.00 | 0.00 | 0.00 | 232.50 |
542159624 | 2018.04.11 12:40 | buy | 1.00 | eurchf | 1.1848 | 1.1798 | 1.1973 | 2018.04.11 15:48 | 1.1854 | 0.00 | 0.00 | 0.00 | 62.40 |
542159647 | 2018.04.11 12:43 | sell | 1.00 | audusd | 0.7763 | 0.7744 | 0.7688 | 2018.04.11 14:26 | 0.7744 | 0.00 | 0.00 | 0.00 | 190.00 |
542159991 | 2018.04.11 13:27 | sell | 1.00 | eurcad | 1.5608 | 1.5602 | 1.5583 | 2018.04.11 14:14 | 1.5602 | 0.00 | 0.00 | 0.00 | 47.40 |
542160006 | 2018.04.11 13:29 | sell | 1.00 | nzdjpy | 78.66 | 78.60 | 78.41 | 2018.04.11 14:14 | 78.60 | 0.00 | 0.00 | 0.00 | 55.80 |
542160084 | 2018.04.11 13:39 | buy | 1.00 | eurgbp | 0.8721 | 0.8681 | 0.8796 | 2018.04.11 15:17 | 0.8722 | 0.00 | 0.00 | 0.00 | 14.10 |
542160225 | 2018.04.11 13:57 | buy | 1.00 | audjpy | 82.88 | 82.94 | 83.13 | 2018.04.11 15:00 | 82.94 | 0.00 | 0.00 | 0.00 | 55.80 |
542160240 | 2018.04.11 13:59 | buy | 1.00 | chfjpy | 111.45 | 110.96 | 112.21 | 2018.04.11 15:08 | 111.52 | 0.00 | 0.00 | 0.00 | 65.10 |
542160443 | 2018.04.11 14:25 | buy | 1.00 | usdcad | 1.2583 | 1.2533 | 1.2608 | 2018.04.11 15:37 | 1.2572 | 0.00 | 0.00 | 0.00 | -86.90 |
542160459 | 2018.04.11 14:27 | buy | 1.00 | gbpchf | 1.3569 | 1.3594 | 1.3669 | 2018.04.11 23:28 | 1.3594 | 0.00 | 0.00 | 0.00 | 260.00 |
542160505 | 2018.04.11 14:33 | sell | 1.00 | eurcad | 1.5620 | 1.5601 | 1.5545 | 2018.04.11 16:28 | 1.5601 | 0.00 | 0.00 | 0.00 | 150.10 |
542160599 | 2018.04.11 14:45 | buy | 1.00 | nzdusd | 0.7352 | 0.7358 | 0.7377 | 2018.04.11 16:12 | 0.7358 | 0.00 | 0.00 | 0.00 | 60.00 |
542160951 | 2018.04.11 15:30 | buy | 1.00 | gbpusd | 1.4175 | 1.4135 | 1.4375 | 2018.04.12 04:29 | 1.4175 | 0.00 | 0.00 | 0.00 | 0.00 |
542161067 | 2018.04.11 15:45 | sell | 1.00 | cadjpy | 84.99 | 84.86 | 84.49 | 2018.04.11 17:12 | 84.86 | 0.00 | 0.00 | 0.00 | 120.90 |
542161106 | 2018.04.11 15:50 | buy | 1.00 | eurjpy | 132.06 | 131.67 | 134.07 | 2018.04.11 16:49 | 132.10 | 0.00 | 0.00 | 0.00 | 37.20 |
542161184 | 2018.04.11 16:00 | buy | 1.00 | gbpjpy | 151.49 | 151.06 | 153.21 | 2018.04.11 23:31 | 151.50 | 0.00 | 0.00 | 0.00 | 9.30 |
542161855 | 2018.04.11 17:26 | buy | 1.00 | eurchf | 1.1844 | 1.1825 | 1.1995 | 2018.04.11 17:51 | 1.1846 | 0.00 | 0.00 | 0.00 | 20.80 |
542162003 | 2018.04.11 17:45 | buy | 1.00 | eurcad | 1.5556 | 1.5575 | 1.5631 | 2018.04.11 18:46 | 1.5575 | 0.00 | 0.00 | 0.00 | 150.10 |
542162089 | 2018.04.11 17:56 | buy | 1.00 | eurchf | 1.1849 | 1.1805 | 1.1945 | 2018.04.11 20:22 | 1.1851 | 0.00 | 0.00 | 0.00 | 20.80 |
542162596 | 2018.04.11 19:01 | buy | 1.00 | audnzd | 1.0537 | 1.0506 | 1.0711 | 2018.04.11 23:45 | 1.0539 | 0.00 | 0.00 | 0.00 | 14.60 |
542163072 | 2018.04.11 20:02 | buy | 1.00 | audjpy | 82.92 | 83.05 | 83.42 | 2018.04.12 08:29 | 83.05 | 0.00 | 0.00 | 0.00 | 120.90 |
542163547 | 2018.04.11 21:03 | buy | 1.00 | usdjpy | 106.85 | 107.10 | 107.85 | 2018.04.12 13:56 | 107.10 | 0.00 | 0.00 | 0.00 | 232.50 |
542164460 | 2018.04.11 23:00 | buy | 1.00 | eurcad | 1.5537 | 1.5550 | 1.5587 | 2018.04.11 23:26 | 1.5550 | 0.00 | 0.00 | 0.00 | 102.70 |
542164928 | 2018.04.12 00:00 | buy | 1.00 | usdcad | 1.2588 | 1.2618 | 1.2712 | 2018.04.12 15:59 | 1.2618 | 0.00 | 0.00 | 0.00 | 237.00 |
542165068 | 2018.04.12 00:18 | sell | 1.00 | gbpchf | 1.3562 | 1.3601 | 1.3471 | 2018.04.12 04:11 | 1.3591 | 0.00 | 0.00 | 0.00 | -301.60 |
542165154 | 2018.04.12 00:29 | sell | 1.00 | eurjpy | 132.14 | 132.55 | 131.15 | 2018.04.12 01:26 | 132.17 | 0.00 | 0.00 | 0.00 | -27.90 |
542165295 | 2018.04.12 00:47 | buy | 1.00 | chfjpy | 111.46 | 110.96 | 112.71 | 2018.04.12 03:28 | 111.38 | 0.00 | 0.00 | 0.00 | -74.40 |
542165622 | 2018.04.12 01:29 | sell | 1.00 | eurjpy | 132.16 | 131.85 | 130.91 | 2018.04.12 05:29 | 131.85 | 0.00 | 0.00 | 0.00 | 288.30 |
542165880 | 2018.04.12 02:02 | buy | 1.00 | nzdusd | 0.7369 | 0.7339 | 0.7494 | 2018.04.12 09:00 | 0.7371 | 0.00 | 0.00 | 0.00 | 20.00 |
542165887 | 2018.04.12 02:03 | buy | 1.00 | eurgbp | 0.8714 | 0.8694 | 0.8914 | 2018.04.12 05:14 | 0.8716 | 0.00 | 0.00 | 0.00 | 28.20 |
542165973 | 2018.04.12 02:14 | sell | 1.00 | audnzd | 1.0543 | 1.0525 | 1.0469 | 2018.04.12 06:15 | 1.0525 | 0.00 | 0.00 | 0.00 | 131.40 |
542166199 | 2018.04.12 02:43 | sell | 1.00 | euraud | 1.5959 | 1.5946 | 1.5910 | 2018.04.12 03:31 | 1.5946 | 0.00 | 0.00 | 0.00 | 100.10 |
542166270 | 2018.04.12 02:52 | buy | 1.00 | usdchf | 0.9585 | 0.9546 | 0.9736 | 2018.04.12 04:09 | 0.9595 | 0.00 | 0.00 | 0.00 | 104.00 |
542166348 | 2018.04.12 03:02 | buy | 1.00 | cadjpy | 84.86 | 85.24 | 86.36 | 2018.04.12 10:27 | 85.24 | 0.00 | 0.00 | 0.00 | 353.40 |
542166356 | 2018.04.12 03:03 | sell | 1.00 | eurusd | 1.2362 | 1.2337 | 1.2262 | 2018.04.12 06:01 | 1.2337 | 0.00 | 0.00 | 0.00 | 250.00 |
542166730 | 2018.04.12 03:51 | sell | 1.00 | gbpjpy | 151.62 | 151.35 | 150.60 | 2018.04.12 05:16 | 151.33 | 0.00 | 0.00 | 0.00 | 269.70 |
542166801 | 2018.04.12 04:00 | sell | 1.00 | euraud | 1.5951 | 1.5945 | 1.5926 | 2018.04.12 11:59 | 1.5926 | 0.00 | 0.00 | 0.00 | 192.50 |
542167268 | 2018.04.12 05:00 | buy | 1.00 | usdchf | 0.9608 | 0.9614 | 0.9633 | 2018.04.12 07:59 | 0.9633 | 0.00 | 0.00 | 0.00 | 257.50 |
542167408 | 2018.04.12 05:18 | buy | 1.00 | nzdjpy | 78.81 | 78.87 | 79.06 | 2018.04.12 06:01 | 78.87 | 0.00 | 0.00 | 0.00 | 55.80 |
542167502 | 2018.04.12 05:30 | buy | 1.00 | gbpusd | 1.4148 | 1.4161 | 1.4198 | 2018.04.12 07:27 | 1.4198 | 0.00 | 0.00 | 0.00 | 500.00 |
542167596 | 2018.04.12 05:42 | buy | 1.00 | gbpjpy | 151.47 | 151.85 | 152.97 | 2018.04.12 06:47 | 151.85 | 0.00 | 0.00 | 0.00 | 353.40 |
542167713 | 2018.04.12 05:57 | buy | 1.00 | chfjpy | 111.10 | 110.60 | 112.85 | 2018.04.12 15:32 | 111.37 | 0.00 | 0.00 | 0.00 | 251.10 |
542168664 | 2018.04.12 07:59 | sell | 1.00 | eurusd | 1.2320 | 1.2307 | 1.2270 | 2018.04.12 09:56 | 1.2307 | 0.00 | 0.00 | 0.00 | 130.00 |
542169273 | 2018.04.12 09:17 | sell | 1.00 | eurgbp | 0.8677 | 0.8658 | 0.8602 | 2018.04.12 10:32 | 0.8658 | 0.00 | 0.00 | 0.00 | 269.80 |
542169602 | 2018.04.12 09:59 | sell | 1.00 | usdchf | 0.9638 | 0.9632 | 0.9613 | 2018.04.12 13:59 | 0.9613 | 0.00 | 0.00 | 0.00 | 260.00 |
542169608 | 2018.04.12 10:00 | buy | 1.00 | audusd | 0.7750 | 0.7715 | 0.7870 | 2018.04.12 16:01 | 0.7754 | 0.00 | 0.00 | 0.00 | 40.00 |
542169842 | 2018.04.12 10:30 | buy | 1.00 | eurusd | 1.2301 | 1.2339 | 1.2451 | 2018.04.12 13:46 | 1.2339 | 0.00 | 0.00 | 0.00 | 380.00 |
542169982 | 2018.04.12 10:48 | buy | 1.00 | nzdusd | 0.7370 | 0.7383 | 0.7420 | 2018.04.12 13:27 | 0.7383 | 0.00 | 0.00 | 0.00 | 130.00 |
542170068 | 2018.04.12 10:59 | buy | 1.00 | cadjpy | 85.07 | 84.77 | 86.32 | 2018.04.12 13:26 | 85.10 | 0.00 | 0.00 | 0.00 | 27.90 |
542170552 | 2018.04.12 12:01 | sell | 1.00 | audcad | 0.9761 | 0.9803 | 0.9563 | 2018.04.12 14:18 | 0.9758 | 0.00 | 0.00 | 0.00 | 23.70 |
542170661 | 2018.04.12 12:15 | buy | 1.00 | gbpchf | 1.3613 | 1.3663 | 1.3813 | 2018.04.12 16:14 | 1.3663 | 0.00 | 0.00 | 0.00 | 515.00 |
542170662 | 2018.04.12 12:15 | sell | 1.00 | eurcad | 1.5552 | 1.5527 | 1.5452 | 2018.04.12 14:31 | 1.5527 | 0.00 | 0.00 | 0.00 | 197.50 |
542170762 | 2018.04.12 12:28 | buy | 1.00 | eurgbp | 0.8655 | 0.8668 | 0.8705 | 2018.04.12 14:32 | 0.8668 | 0.00 | 0.00 | 0.00 | 184.60 |
542170770 | 2018.04.12 12:29 | buy | 1.00 | euraud | 1.5877 | 1.5896 | 1.5952 | 2018.04.12 14:12 | 1.5896 | 0.00 | 0.00 | 0.00 | 146.30 |
542170794 | 2018.04.12 12:32 | sell | 1.00 | audjpy | 83.27 | 83.57 | 81.77 | 2018.04.12 16:49 | 83.23 | 0.00 | 0.00 | 0.00 | 37.20 |
542171246 | 2018.04.12 13:30 | buy | 1.00 | eurjpy | 132.13 | 131.83 | 134.13 | 2018.04.12 16:00 | 132.17 | 0.00 | 0.00 | 0.00 | 37.20 |
542171371 | 2018.04.12 13:46 | sell | 1.00 | gbpjpy | 152.50 | 152.70 | 150.50 | 2018.04.12 16:58 | 152.70 | 0.00 | 0.00 | 0.00 | -186.00 |
542171800 | 2018.04.12 14:41 | buy | 1.00 | audcad | 0.9755 | 0.9727 | 0.9831 | 2018.04.12 16:42 | 0.9770 | 0.00 | 0.00 | 0.00 | 118.50 |
542171808 | 2018.04.12 14:42 | buy | 1.00 | nzdjpy | 79.11 | 79.17 | 79.36 | 2018.04.12 18:11 | 79.17 | 0.00 | 0.00 | 0.00 | 55.80 |
542171815 | 2018.04.12 14:43 | sell | 1.00 | eurcad | 1.5525 | 1.5570 | 1.5370 | 2018.04.12 17:30 | 1.5523 | 0.00 | 0.00 | 0.00 | 15.80 |
542171831 | 2018.04.12 14:45 | sell | 1.00 | eurchf | 1.1881 | 1.1922 | 1.1732 | 2018.04.12 17:16 | 1.1864 | 0.00 | 0.00 | 0.00 | 175.10 |
542172673 | 2018.04.12 16:33 | buy | 1.00 | gbpchf | 1.3679 | 1.3692 | 1.3729 | 2018.04.12 18:26 | 1.3692 | 0.00 | 0.00 | 0.00 | 133.90 |
542172868 | 2018.04.12 16:58 | sell | 1.00 | chfjpy | 111.52 | 111.73 | 109.68 | 2018.04.12 18:29 | 111.45 | 0.00 | 0.00 | 0.00 | 65.10 |
542173134 | 2018.04.12 17:32 | sell | 1.00 | cadjpy | 85.24 | 85.18 | 84.99 | 2018.04.12 19:30 | 85.18 | 0.00 | 0.00 | 0.00 | 55.80 |
542173180 | 2018.04.12 17:38 | sell | 1.00 | gbpjpy | 152.71 | 152.58 | 152.21 | 2018.04.12 19:11 | 152.58 | 0.00 | 0.00 | 0.00 | 120.90 |
542173602 | 2018.04.12 18:32 | buy | 1.00 | eurchf | 1.1859 | 1.1828 | 1.2033 | 2018.04.13 00:17 | 1.1854 | 0.00 | 0.00 | 0.00 | -51.50 |
542173797 | 2018.04.12 18:57 | buy | 1.00 | eurcad | 1.5500 | 1.5478 | 1.5674 | 2018.04.12 21:44 | 1.5519 | 0.00 | 0.00 | 0.00 | 150.10 |
542173820 | 2018.04.12 19:00 | sell | 1.00 | gbpchf | 1.3709 | 1.3684 | 1.3609 | 2018.04.12 20:26 | 1.3684 | 0.00 | 0.00 | 0.00 | 257.50 |
542173937 | 2018.04.12 19:15 | buy | 1.00 | audcad | 0.9759 | 0.9709 | 0.9884 | 2018.04.12 21:16 | 0.9764 | 0.00 | 0.00 | 0.00 | 39.50 |
542174280 | 2018.04.12 19:59 | buy | 1.00 | nzdjpy | 79.13 | 79.19 | 79.38 | 2018.04.13 04:02 | 79.19 | 0.00 | 0.00 | 0.00 | 55.20 |
542174304 | 2018.04.12 20:02 | buy | 1.00 | chfjpy | 111.43 | 111.81 | 112.93 | 2018.04.13 07:58 | 111.81 | 0.00 | 0.00 | 0.00 | 349.60 |
542174374 | 2018.04.12 20:11 | sell | 1.00 | audnzd | 1.0513 | 1.0544 | 1.0364 | 2018.04.12 20:55 | 1.0505 | 0.00 | 0.00 | 0.00 | 58.40 |
542174765 | 2018.04.12 21:01 | buy | 1.00 | cadjpy | 85.25 | 85.38 | 85.75 | 2018.04.13 06:58 | 85.75 | 0.00 | 0.00 | 0.00 | 460.00 |
542174772 | 2018.04.12 21:02 | buy | 1.00 | gbpchf | 1.3681 | 1.3637 | 1.3852 | 2018.04.12 21:51 | 1.3684 | 0.00 | 0.00 | 0.00 | 30.90 |
542174990 | 2018.04.12 21:30 | buy | 1.00 | audnzd | 1.0506 | 1.0465 | 1.0655 | 2018.04.13 02:12 | 1.0508 | 0.00 | 0.00 | 0.00 | 14.60 |
542175318 | 2018.04.12 22:12 | buy | 1.00 | eurcad | 1.5512 | 1.5518 | 1.5537 | 2018.04.12 22:31 | 1.5518 | 0.00 | 0.00 | 0.00 | 47.40 |
542175630 | 2018.04.12 22:52 | buy | 1.00 | audcad | 0.9759 | 0.9728 | 0.9858 | 2018.04.12 23:57 | 0.9762 | 0.00 | 0.00 | 0.00 | 23.70 |
542175692 | 2018.04.12 23:00 | sell | 1.00 | gbpchf | 1.3692 | 1.3679 | 1.3641 | 2018.04.13 01:26 | 1.3679 | 0.00 | 0.00 | 0.00 | 133.90 |
542175809 | 2018.04.12 23:15 | buy | 1.00 | eurcad | 1.5519 | 1.5498 | 1.5618 | 2018.04.13 00:16 | 1.5513 | 0.00 | 0.00 | 0.00 | -47.40 |
542176160 | 2018.04.13 00:00 | buy | 1.00 | audcad | 0.9757 | 0.9724 | 0.9854 | 2018.04.13 02:07 | 0.9760 | 0.00 | 0.00 | 0.00 | 23.70 |
542176621 | 2018.04.13 00:59 | buy | 1.00 | usdjpy | 107.37 | 106.87 | 109.12 | 2018.04.13 06:02 | 107.57 | 0.00 | 0.00 | 0.00 | 184.00 |
542176651 | 2018.04.13 01:03 | buy | 1.00 | audjpy | 83.46 | 83.69 | 84.44 | 2018.04.13 10:01 | 83.79 | 0.00 | 0.00 | 0.00 | 303.60 |
542176745 | 2018.04.13 01:15 | buy | 1.00 | euraud | 1.5855 | 1.5815 | 1.5905 | 2018.04.13 02:28 | 1.5815 | 0.00 | 0.00 | 0.00 | -308.00 |
542176746 | 2018.04.13 01:15 | buy | 1.00 | usdcad | 1.2581 | 1.2552 | 1.2732 | 2018.04.13 01:51 | 1.2582 | 0.00 | 0.00 | 0.00 | 7.90 |
542177073 | 2018.04.13 01:57 | buy | 1.00 | eurjpy | 132.48 | 132.73 | 133.48 | 2018.04.13 04:02 | 132.73 | 0.00 | 0.00 | 0.00 | 230.00 |
542177104 | 2018.04.13 02:01 | buy | 1.00 | audusd | 0.7779 | 0.7727 | 0.7902 | 2018.04.13 05:31 | 0.7795 | 0.00 | 0.00 | 0.00 | 160.00 |
542177113 | 2018.04.13 02:02 | buy | 1.00 | gbpjpy | 152.92 | 153.42 | 154.92 | 2018.04.13 11:01 | 153.42 | 0.00 | 0.00 | 0.00 | 465.00 |
542177416 | 2018.04.13 02:41 | buy | 1.00 | gbpchf | 1.3695 | 1.3672 | 1.3817 | 2018.04.13 04:09 | 1.3708 | 0.00 | 0.00 | 0.00 | 135.20 |
542177564 | 2018.04.13 03:00 | sell | 1.00 | usdcad | 1.2577 | 1.2614 | 1.2474 | 2018.04.13 09:01 | 1.2569 | 0.00 | 0.00 | 0.00 | 63.20 |
542178055 | 2018.04.13 04:03 | sell | 1.00 | eurjpy | 132.83 | 132.52 | 131.58 | 2018.04.13 15:59 | 132.52 | 0.00 | 0.00 | 0.00 | 288.30 |
542178617 | 2018.04.13 05:15 | buy | 1.00 | audnzd | 1.0524 | 1.0494 | 1.0574 | 2018.04.13 05:47 | 1.0531 | 0.00 | 0.00 | 0.00 | 51.10 |
542178618 | 2018.04.13 05:15 | buy | 1.00 | audcad | 0.9771 | 0.9784 | 0.9821 | 2018.04.13 07:02 | 0.9784 | 0.00 | 0.00 | 0.00 | 102.70 |
542178718 | 2018.04.13 05:28 | buy | 1.00 | eurusd | 1.2331 | 1.2337 | 1.2356 | 2018.04.13 07:31 | 1.2337 | 0.00 | 0.00 | 0.00 | 60.00 |
542178757 | 2018.04.13 05:33 | sell | 1.00 | usdchf | 0.9614 | 0.9635 | 0.9515 | 2018.04.13 07:30 | 0.9628 | 0.00 | 0.00 | 0.00 | -144.20 |
542179436 | 2018.04.13 07:00 | sell | 1.00 | gbpusd | 1.4277 | 1.4264 | 1.4227 | 2018.04.13 08:42 | 1.4264 | 0.00 | 0.00 | 0.00 | 130.00 |
542179686 | 2018.04.13 07:32 | buy | 1.00 | nzdusd | 0.7385 | 0.7362 | 0.7532 | 2018.04.13 07:54 | 0.7379 | 0.00 | 0.00 | 0.00 | -60.00 |
542179912 | 2018.04.13 08:01 | buy | 1.00 | eurgbp | 0.8635 | 0.8606 | 0.8736 | 2018.04.13 11:29 | 0.8644 | 0.00 | 0.00 | 0.00 | 127.80 |
542179920 | 2018.04.13 08:02 | sell | 1.00 | eurcad | 1.5515 | 1.5471 | 1.5340 | 2018.04.13 16:02 | 1.5471 | 0.00 | 0.00 | 0.00 | 347.60 |
542179921 | 2018.04.13 08:02 | sell | 1.00 | cadjpy | 85.67 | 85.55 | 85.17 | 2018.04.13 10:59 | 85.55 | 0.00 | 0.00 | 0.00 | 111.60 |
542180130 | 2018.04.13 08:29 | sell | 1.00 | nzdjpy | 79.39 | 79.33 | 79.14 | 2018.04.13 10:32 | 79.14 | 0.00 | 0.00 | 0.00 | 232.50 |
542180161 | 2018.04.13 08:33 | buy | 1.00 | euraud | 1.5795 | 1.5833 | 1.5945 | 2018.04.13 10:32 | 1.5833 | 0.00 | 0.00 | 0.00 | 292.60 |
542180364 | 2018.04.13 08:59 | sell | 1.00 | usdchf | 0.9628 | 0.9623 | 0.9604 | 2018.04.13 10:59 | 0.9623 | 0.00 | 0.00 | 0.00 | 51.50 |
542180373 | 2018.04.13 09:00 | sell | 1.00 | usdjpy | 107.69 | 107.44 | 106.69 | 2018.04.13 12:59 | 107.44 | 0.00 | 0.00 | 0.00 | 232.50 |
542180832 | 2018.04.13 09:59 | buy | 1.00 | audnzd | 1.0543 | 1.0504 | 1.0719 | 2018.04.13 21:31 | 1.0562 | 0.00 | 0.00 | 0.00 | 138.70 |
542181075 | 2018.04.13 10:30 | sell | 1.00 | gbpusd | 1.4253 | 1.4240 | 1.4203 | 2018.04.13 10:44 | 1.4240 | 0.00 | 0.00 | 0.00 | 130.00 |
542181526 | 2018.04.13 11:28 | buy | 1.00 | euraud | 1.5857 | 1.5882 | 1.5957 | 2018.04.13 13:26 | 1.5882 | 0.00 | 0.00 | 0.00 | 192.50 |
542181527 | 2018.04.13 11:28 | buy | 1.00 | usdcad | 1.2599 | 1.2605 | 1.2624 | 2018.04.13 11:59 | 1.2605 | 0.00 | 0.00 | 0.00 | 47.40 |
542181659 | 2018.04.13 11:45 | sell | 1.00 | audcad | 0.9798 | 0.9848 | 0.9723 | 2018.04.13 12:57 | 0.9798 | 0.00 | 0.00 | 0.00 | 0.00 |
542181760 | 2018.04.13 11:58 | sell | 1.00 | gbpchf | 1.3732 | 1.3783 | 1.3558 | 2018.04.13 18:32 | 1.3728 | 0.00 | 0.00 | 0.00 | 41.20 |
542181911 | 2018.04.13 12:17 | sell | 1.00 | gbpusd | 1.4258 | 1.4252 | 1.4233 | 2018.04.13 13:00 | 1.4252 | 0.00 | 0.00 | 0.00 | 60.00 |
542182011 | 2018.04.13 12:30 | buy | 1.00 | eurusd | 1.2330 | 1.2287 | 1.2477 | 2018.04.13 14:59 | 1.2331 | 0.00 | 0.00 | 0.00 | 10.00 |
542182012 | 2018.04.13 12:30 | buy | 1.00 | eurchf | 1.1855 | 1.1861 | 1.1880 | 2018.04.13 14:28 | 1.1861 | 0.00 | 0.00 | 0.00 | 61.80 |
542182021 | 2018.04.13 12:31 | sell | 1.00 | audjpy | 83.43 | 83.85 | 82.45 | 2018.04.13 13:47 | 83.50 | 0.00 | 0.00 | 0.00 | -65.10 |
542182158 | 2018.04.13 12:49 | sell | 1.00 | nzdjpy | 78.96 | 79.16 | 78.46 | 2018.04.13 15:35 | 78.91 | 0.00 | 0.00 | 0.00 | 46.50 |
542182244 | 2018.04.13 13:00 | sell | 1.00 | chfjpy | 111.66 | 111.60 | 111.41 | 2018.04.13 13:42 | 111.60 | 0.00 | 0.00 | 0.00 | 55.80 |
542182728 | 2018.04.13 14:02 | sell | 1.00 | audcad | 0.9803 | 0.9822 | 0.9627 | 2018.04.13 15:39 | 0.9798 | 0.00 | 0.00 | 0.00 | 39.50 |
542182735 | 2018.04.13 14:03 | sell | 1.00 | audjpy | 83.50 | 83.37 | 83.00 | 2018.04.13 15:26 | 83.37 | 0.00 | 0.00 | 0.00 | 120.90 |
542182737 | 2018.04.13 14:03 | buy | 1.00 | usdcad | 1.2605 | 1.2566 | 1.2781 | 2018.04.13 14:27 | 1.2608 | 0.00 | 0.00 | 0.00 | 23.70 |
542182790 | 2018.04.13 14:10 | sell | 1.00 | usdjpy | 107.49 | 107.89 | 105.74 | 2018.04.13 14:32 | 107.46 | 0.00 | 0.00 | 0.00 | 27.90 |
542182954 | 2018.04.13 14:31 | sell | 1.00 | gbpjpy | 153.07 | 152.82 | 152.07 | 2018.04.13 15:59 | 152.82 | 0.00 | 0.00 | 0.00 | 232.50 |
542183024 | 2018.04.13 14:40 | sell | 1.00 | eurchf | 1.1857 | 1.1906 | 1.1831 | 2018.04.13 15:32 | 1.1854 | 0.00 | 0.00 | 0.00 | 30.90 |
542183086 | 2018.04.13 14:48 | sell | 1.00 | chfjpy | 111.67 | 111.54 | 111.17 | 2018.04.13 15:41 | 111.54 | 0.00 | 0.00 | 0.00 | 120.90 |
542183181 | 2018.04.13 15:00 | buy | 1.00 | nzdusd | 0.7346 | 0.7352 | 0.7371 | 2018.04.13 15:58 | 0.7352 | 0.00 | 0.00 | 0.00 | 60.00 |
542183765 | 2018.04.13 16:15 | buy | 1.00 | eurcad | 1.5494 | 1.5513 | 1.5569 | 2018.04.13 16:59 | 1.5513 | 0.00 | 0.00 | 0.00 | 150.10 |
542184272 | 2018.04.13 17:20 | buy | 1.00 | eurcad | 1.5512 | 1.5537 | 1.5612 | 2018.04.13 18:03 | 1.5537 | 0.00 | 0.00 | 0.00 | 197.50 |
542184397 | 2018.04.13 17:36 | sell | 1.00 | audcad | 0.9794 | 0.9827 | 0.9721 | 2018.04.13 20:45 | 0.9791 | 0.00 | 0.00 | 0.00 | 23.70 |
542184459 | 2018.04.13 17:44 | buy | 1.00 | eurchf | 1.1856 | 1.1826 | 1.1956 | 2018.04.13 23:45 | 1.1862 | 0.00 | 0.00 | 0.00 | 61.80 |
542184709 | 2018.04.13 18:16 | buy | 1.00 | eurcad | 1.5521 | 1.5527 | 1.5546 | 2018.04.13 18:32 | 1.5527 | 0.00 | 0.00 | 0.00 | 47.40 |
542184943 | 2018.04.13 18:46 | sell | 1.00 | gbpchf | 1.3726 | 1.3707 | 1.3651 | 2018.04.13 20:31 | 1.3707 | 0.00 | 0.00 | 0.00 | 195.70 |
542185536 | 2018.04.13 20:02 | sell | 1.00 | eurcad | 1.5552 | 1.5571 | 1.5501 | 2018.04.13 21:12 | 1.5550 | 0.00 | 0.00 | 0.00 | 15.80 |
542185980 | 2018.04.13 20:59 | sell | 1.00 | gbpchf | 1.3715 | 1.3696 | 1.3640 | 2018.04.13 22:26 | 1.3696 | 0.00 | 0.00 | 0.00 | 195.70 |
542186199 | 2018.04.13 21:27 | buy | 1.00 | eurcad | 1.5547 | 1.5506 | 1.5696 | 2018.04.13 21:59 | 1.5551 | 0.00 | 0.00 | 0.00 | 31.60 |
542186706 | 2018.04.13 22:32 | sell | 1.00 | eurcad | 1.5562 | 1.5543 | 1.5487 | 2018.04.13 23:45 | 1.5543 | 0.00 | 0.00 | 0.00 | 150.10 |
542186729 | 2018.04.13 22:35 | sell | 1.00 | audcad | 0.9796 | 0.9790 | 0.9771 | 2018.04.13 22:54 | 0.9790 | 0.00 | 0.00 | 0.00 | 47.40 |
542206089 | 2018.04.15 15:57 | buy | 1.00 | euraud | 1.5867 | 1.5873 | 1.5892 | 2018.04.16 04:01 | 1.5892 | 0.00 | 0.00 | 0.00 | 192.50 |
542206113 | 2018.04.15 16:00 | buy | 1.00 | eurgbp | 0.8653 | 0.8667 | 0.8703 | 2018.04.16 04:56 | 0.8667 | 0.00 | 0.00 | 0.00 | 198.80 |
542207984 | 2018.04.15 20:00 | sell | 1.00 | cadjpy | 85.27 | 84.96 | 84.02 | 2018.04.16 07:59 | 84.96 | 0.00 | 0.00 | 0.00 | 288.30 |
542208475 | 2018.04.15 21:03 | sell | 1.00 | gbpjpy | 153.26 | 153.01 | 152.26 | 2018.04.16 02:59 | 153.01 | 0.00 | 0.00 | 0.00 | 232.50 |
542209973 | 2018.04.16 00:15 | buy | 1.00 | audnzd | 1.0555 | 1.0580 | 1.0655 | 2018.04.16 14:42 | 1.0580 | 0.00 | 0.00 | 0.00 | 182.50 |
542210230 | 2018.04.16 00:48 | sell | 1.00 | chfjpy | 111.37 | 111.31 | 111.12 | 2018.04.16 02:12 | 111.31 | 0.00 | 0.00 | 0.00 | 55.80 |
542210327 | 2018.04.16 01:00 | buy | 1.00 | audcad | 0.9777 | 0.9783 | 0.9802 | 2018.04.16 03:44 | 0.9802 | 0.00 | 0.00 | 0.00 | 197.50 |
542210333 | 2018.04.16 01:01 | buy | 1.00 | eurcad | 1.5524 | 1.5530 | 1.5549 | 2018.04.16 03:29 | 1.5549 | 0.00 | 0.00 | 0.00 | 197.50 |
542210347 | 2018.04.16 01:03 | buy | 1.00 | gbpchf | 1.3700 | 1.3738 | 1.3850 | 2018.04.16 16:58 | 1.3738 | 0.00 | 0.00 | 0.00 | 395.20 |
542210769 | 2018.04.16 01:57 | buy | 1.00 | audusd | 0.7767 | 0.7773 | 0.7792 | 2018.04.16 04:26 | 0.7773 | 0.00 | 0.00 | 0.00 | 60.00 |
542210809 | 2018.04.16 02:02 | buy | 1.00 | audjpy | 83.28 | 82.97 | 84.77 | 2018.04.16 05:27 | 83.29 | 0.00 | 0.00 | 0.00 | 9.30 |
542210815 | 2018.04.16 02:03 | buy | 1.00 | eurusd | 1.2328 | 1.2334 | 1.2353 | 2018.04.16 02:59 | 1.2334 | 0.00 | 0.00 | 0.00 | 60.00 |
542211049 | 2018.04.16 02:33 | sell | 1.00 | eurchf | 1.1876 | 1.1907 | 1.1677 | 2018.04.16 08:01 | 1.1874 | 0.00 | 0.00 | 0.00 | 20.80 |
542211276 | 2018.04.16 03:02 | sell | 1.00 | usdcad | 1.2622 | 1.2591 | 1.2497 | 2018.04.16 10:02 | 1.2591 | 0.00 | 0.00 | 0.00 | 244.90 |
542211494 | 2018.04.16 03:30 | sell | 1.00 | usdjpy | 107.27 | 107.46 | 106.26 | 2018.04.16 11:30 | 107.25 | 0.00 | 0.00 | 0.00 | 18.60 |
542211868 | 2018.04.16 04:18 | sell | 1.00 | usdchf | 0.9608 | 0.9577 | 0.9483 | 2018.04.16 10:29 | 0.9577 | 0.00 | 0.00 | 0.00 | 322.40 |
542212204 | 2018.04.16 05:01 | sell | 1.00 | eurgbp | 0.8663 | 0.8638 | 0.8563 | 2018.04.16 08:59 | 0.8638 | 0.00 | 0.00 | 0.00 | 357.50 |
542212220 | 2018.04.16 05:03 | buy | 1.00 | gbpjpy | 152.97 | 153.09 | 153.47 | 2018.04.16 05:46 | 153.09 | 0.00 | 0.00 | 0.00 | 111.60 |
542212313 | 2018.04.16 05:15 | sell | 1.00 | euraud | 1.5905 | 1.5956 | 1.5856 | 2018.04.16 07:16 | 1.5913 | 0.00 | 0.00 | 0.00 | -61.60 |
542212407 | 2018.04.16 05:27 | buy | 1.00 | eurusd | 1.2360 | 1.2328 | 1.2508 | 2018.04.16 06:28 | 1.2360 | 0.00 | 0.00 | 0.00 | 0.00 |
542212446 | 2018.04.16 05:32 | buy | 1.00 | eurjpy | 132.48 | 132.79 | 133.73 | 2018.04.16 09:45 | 132.79 | 0.00 | 0.00 | 0.00 | 288.30 |
542212820 | 2018.04.16 06:20 | sell | 1.00 | audusd | 0.7772 | 0.7811 | 0.7696 | 2018.04.16 09:03 | 0.7768 | 0.00 | 0.00 | 0.00 | 40.00 |
542213007 | 2018.04.16 06:44 | sell | 1.00 | audcad | 0.9803 | 0.9843 | 0.9678 | 2018.04.16 11:26 | 0.9798 | 0.00 | 0.00 | 0.00 | 39.50 |
542213124 | 2018.04.16 06:59 | sell | 1.00 | chfjpy | 111.65 | 111.95 | 111.15 | 2018.04.16 08:01 | 111.79 | 0.00 | 0.00 | 0.00 | -130.20 |
542213132 | 2018.04.16 07:00 | buy | 1.00 | gbpusd | 1.4297 | 1.4334 | 1.4446 | 2018.04.16 11:57 | 1.4334 | 0.00 | 0.00 | 0.00 | 370.00 |
542213249 | 2018.04.16 07:15 | buy | 1.00 | audjpy | 83.31 | 83.37 | 83.56 | 2018.04.16 08:11 | 83.37 | 0.00 | 0.00 | 0.00 | 55.80 |
542213350 | 2018.04.16 07:28 | buy | 1.00 | eurusd | 1.2366 | 1.2385 | 1.2441 | 2018.04.16 09:56 | 1.2385 | 0.00 | 0.00 | 0.00 | 190.00 |
542213483 | 2018.04.16 07:45 | buy | 1.00 | nzdjpy | 78.77 | 78.27 | 80.52 | 2018.04.16 11:32 | 78.94 | 0.00 | 0.00 | 0.00 | 158.10 |
542213843 | 2018.04.16 08:31 | buy | 1.00 | eurcad | 1.5553 | 1.5597 | 1.5728 | 2018.04.16 12:13 | 1.5597 | 0.00 | 0.00 | 0.00 | 347.60 |
542213851 | 2018.04.16 08:32 | buy | 1.00 | gbpjpy | 153.49 | 153.68 | 154.24 | 2018.04.16 09:56 | 153.68 | 0.00 | 0.00 | 0.00 | 176.70 |
542213852 | 2018.04.16 08:32 | buy | 1.00 | nzdusd | 0.7334 | 0.7359 | 0.7434 | 2018.04.16 11:57 | 0.7359 | 0.00 | 0.00 | 0.00 | 250.00 |
542213928 | 2018.04.16 08:42 | buy | 1.00 | audjpy | 83.31 | 82.83 | 85.33 | 2018.04.16 11:30 | 83.33 | 0.00 | 0.00 | 0.00 | 18.60 |
542214536 | 2018.04.16 10:00 | buy | 1.00 | cadjpy | 85.22 | 85.28 | 85.47 | 2018.04.16 12:00 | 85.28 | 0.00 | 0.00 | 0.00 | 55.80 |
542214559 | 2018.04.16 10:03 | sell | 1.00 | chfjpy | 111.89 | 111.76 | 111.39 | 2018.04.16 11:32 | 111.76 | 0.00 | 0.00 | 0.00 | 120.90 |
542214786 | 2018.04.16 10:32 | sell | 1.00 | eurchf | 1.1875 | 1.1905 | 1.1775 | 2018.04.16 13:44 | 1.1869 | 0.00 | 0.00 | 0.00 | 62.40 |
542214957 | 2018.04.16 10:54 | sell | 1.00 | eurusd | 1.2374 | 1.2404 | 1.2199 | 2018.04.16 11:59 | 1.2372 | 0.00 | 0.00 | 0.00 | 20.00 |
542215550 | 2018.04.16 12:10 | sell | 1.00 | nzdjpy | 78.95 | 79.24 | 77.44 | 2018.04.16 17:12 | 78.84 | 0.00 | 0.00 | 0.00 | 102.30 |
542215566 | 2018.04.16 12:12 | sell | 1.00 | audjpy | 83.41 | 83.91 | 82.41 | 2018.04.16 20:45 | 83.30 | 0.00 | 0.00 | 0.00 | 102.30 |
542215589 | 2018.04.16 12:15 | buy | 1.00 | gbpusd | 1.4327 | 1.4340 | 1.4377 | 2018.04.16 16:57 | 1.4340 | 0.00 | 0.00 | 0.00 | 130.00 |
542215941 | 2018.04.16 13:00 | buy | 1.00 | usdjpy | 107.14 | 106.82 | 108.12 | 2018.04.16 22:00 | 107.00 | 0.00 | 0.00 | 0.00 | -130.20 |
542215948 | 2018.04.16 13:01 | sell | 1.00 | chfjpy | 111.70 | 111.32 | 110.20 | 2018.04.17 06:00 | 111.32 | 0.00 | 0.00 | 0.00 | 353.40 |
542216307 | 2018.04.16 13:47 | buy | 1.00 | eurcad | 1.5575 | 1.5523 | 1.5773 | 2018.04.16 17:32 | 1.5564 | 0.00 | 0.00 | 0.00 | -86.90 |
542216425 | 2018.04.16 14:02 | sell | 1.00 | audcad | 0.9795 | 0.9814 | 0.9644 | 2018.04.17 12:56 | 0.9775 | 0.00 | 0.00 | 0.00 | 158.00 |
542218015 | 2018.04.16 17:26 | buy | 1.00 | eurchf | 1.1867 | 1.1827 | 1.1967 | 2018.04.16 19:02 | 1.1870 | 0.00 | 0.00 | 0.00 | 31.20 |
542218280 | 2018.04.16 18:00 | buy | 1.00 | usdcad | 1.2565 | 1.2545 | 1.2639 | 2018.04.17 02:16 | 1.2567 | 0.00 | 0.00 | 0.00 | 15.80 |
542218514 | 2018.04.16 18:30 | buy | 1.00 | audnzd | 1.0554 | 1.0560 | 1.0579 | 2018.04.16 19:56 | 1.0560 | 0.00 | 0.00 | 0.00 | 43.80 |
542218959 | 2018.04.16 19:27 | sell | 1.00 | gbpjpy | 153.62 | 153.43 | 152.87 | 2018.04.16 22:28 | 153.43 | 0.00 | 0.00 | 0.00 | 176.70 |
542219130 | 2018.04.16 19:49 | buy | 1.00 | gbpchf | 1.3739 | 1.3752 | 1.3789 | 2018.04.16 22:02 | 1.3752 | 0.00 | 0.00 | 0.00 | 135.20 |
542220394 | 2018.04.16 22:31 | buy | 1.00 | audnzd | 1.0570 | 1.0583 | 1.0620 | 2018.04.17 09:29 | 1.0583 | 0.00 | 0.00 | 0.00 | 94.90 |
542220620 | 2018.04.16 23:00 | sell | 1.00 | nzdusd | 0.7358 | 0.7339 | 0.7283 | 2018.04.17 07:29 | 0.7339 | 0.00 | 0.00 | 0.00 | 190.00 |
542221533 | 2018.04.17 00:57 | buy | 1.00 | eurchf | 1.1879 | 1.1849 | 1.2054 | 2018.04.17 13:58 | 1.1897 | 0.00 | 0.00 | 0.00 | 185.40 |
542221806 | 2018.04.17 01:32 | buy | 1.00 | nzdjpy | 78.53 | 78.59 | 78.78 | 2018.04.17 03:00 | 78.59 | 0.00 | 0.00 | 0.00 | 55.80 |
542222032 | 2018.04.17 02:01 | buy | 1.00 | eurusd | 1.2389 | 1.2347 | 1.2512 | 2018.04.17 04:14 | 1.2396 | 0.00 | 0.00 | 0.00 | 70.00 |
542222266 | 2018.04.17 02:31 | sell | 1.00 | euraud | 1.5940 | 1.5896 | 1.5765 | 2018.04.17 06:56 | 1.5896 | 0.00 | 0.00 | 0.00 | 338.80 |
542222352 | 2018.04.17 02:42 | sell | 1.00 | eurcad | 1.5561 | 1.5555 | 1.5536 | 2018.04.17 03:30 | 1.5555 | 0.00 | 0.00 | 0.00 | 47.40 |
542222492 | 2018.04.17 03:00 | buy | 1.00 | usdjpy | 106.90 | 106.60 | 108.65 | 2018.04.17 11:16 | 107.12 | 0.00 | 0.00 | 0.00 | 204.60 |
542222835 | 2018.04.17 03:44 | sell | 1.00 | eurjpy | 132.73 | 132.48 | 131.73 | 2018.04.17 05:17 | 132.48 | 0.00 | 0.00 | 0.00 | 232.50 |
542222843 | 2018.04.17 03:45 | buy | 1.00 | eurcad | 1.5555 | 1.5525 | 1.5705 | 2018.04.17 11:11 | 1.5575 | 0.00 | 0.00 | 0.00 | 158.00 |
542222866 | 2018.04.17 03:48 | sell | 1.00 | gbpjpy | 153.72 | 153.52 | 152.96 | 2018.04.17 06:57 | 153.37 | 0.00 | 0.00 | 0.00 | 325.50 |
542222944 | 2018.04.17 03:58 | sell | 1.00 | gbpusd | 1.4365 | 1.4346 | 1.4290 | 2018.04.17 08:01 | 1.4332 | 0.00 | 0.00 | 0.00 | 330.00 |
542222952 | 2018.04.17 03:59 | buy | 1.00 | gbpchf | 1.3765 | 1.3778 | 1.3815 | 2018.04.17 10:01 | 1.3778 | 0.00 | 0.00 | 0.00 | 133.90 |
542223061 | 2018.04.17 04:13 | buy | 1.00 | usdchf | 0.9601 | 0.9581 | 0.9776 | 2018.04.17 04:39 | 0.9602 | 0.00 | 0.00 | 0.00 | 10.40 |
542223203 | 2018.04.17 04:31 | buy | 1.00 | eurgbp | 0.8636 | 0.8578 | 0.8778 | 2018.04.17 05:30 | 0.8640 | 0.00 | 0.00 | 0.00 | 57.20 |
542223204 | 2018.04.17 04:31 | sell | 1.00 | usdcad | 1.2568 | 1.2562 | 1.2543 | 2018.04.17 06:58 | 1.2562 | 0.00 | 0.00 | 0.00 | 47.40 |
542223654 | 2018.04.17 05:29 | sell | 1.00 | nzdjpy | 78.62 | 78.56 | 78.37 | 2018.04.17 06:14 | 78.56 | 0.00 | 0.00 | 0.00 | 55.80 |
542223818 | 2018.04.17 05:50 | buy | 1.00 | eurjpy | 132.40 | 131.98 | 133.13 | 2018.04.17 07:29 | 132.48 | 0.00 | 0.00 | 0.00 | 74.40 |
542224146 | 2018.04.17 06:32 | sell | 1.00 | audusd | 0.7777 | 0.7764 | 0.7727 | 2018.04.17 09:02 | 0.7764 | 0.00 | 0.00 | 0.00 | 130.00 |
542224598 | 2018.04.17 07:30 | sell | 1.00 | nzdjpy | 78.60 | 78.99 | 77.09 | 2018.04.17 15:41 | 78.55 | 0.00 | 0.00 | 0.00 | 46.50 |
542224715 | 2018.04.17 07:45 | sell | 1.00 | nzdusd | 0.7342 | 0.7392 | 0.7142 | 2018.04.17 09:47 | 0.7331 | 0.00 | 0.00 | 0.00 | 110.00 |
542224816 | 2018.04.17 07:58 | sell | 1.00 | cadjpy | 85.28 | 85.49 | 83.54 | 2018.04.17 10:27 | 85.25 | 0.00 | 0.00 | 0.00 | 27.90 |
542224848 | 2018.04.17 08:02 | sell | 1.00 | eurjpy | 132.44 | 132.25 | 131.69 | 2018.04.17 11:01 | 132.25 | 0.00 | 0.00 | 0.00 | 176.70 |
542225058 | 2018.04.17 08:29 | buy | 1.00 | chfjpy | 111.13 | 110.83 | 112.38 | 2018.04.17 09:44 | 111.00 | 0.00 | 0.00 | 0.00 | -120.90 |
542225082 | 2018.04.17 08:32 | buy | 1.00 | usdcad | 1.2554 | 1.2579 | 1.2654 | 2018.04.17 09:14 | 1.2579 | 0.00 | 0.00 | 0.00 | 197.50 |
542225199 | 2018.04.17 08:47 | buy | 1.00 | usdchf | 0.9638 | 0.9657 | 0.9713 | 2018.04.17 10:26 | 0.9657 | 0.00 | 0.00 | 0.00 | 195.70 |
542225534 | 2018.04.17 09:30 | buy | 1.00 | eurusd | 1.2349 | 1.2355 | 1.2374 | 2018.04.17 13:29 | 1.2355 | 0.00 | 0.00 | 0.00 | 60.00 |
542225979 | 2018.04.17 10:27 | buy | 1.00 | gbpchf | 1.3771 | 1.3752 | 1.3947 | 2018.04.17 13:29 | 1.3772 | 0.00 | 0.00 | 0.00 | 10.30 |
542225994 | 2018.04.17 10:29 | buy | 1.00 | nzdusd | 0.7327 | 0.7340 | 0.7377 | 2018.04.17 11:14 | 0.7340 | 0.00 | 0.00 | 0.00 | 130.00 |
542226003 | 2018.04.17 10:30 | buy | 1.00 | usdcad | 1.2568 | 1.2538 | 1.2668 | 2018.04.17 12:58 | 1.2538 | 0.00 | 0.00 | 0.00 | -237.00 |
542226072 | 2018.04.17 10:39 | sell | 1.00 | gbpjpy | 153.40 | 152.96 | 151.65 | 2018.04.17 13:19 | 152.96 | 0.00 | 0.00 | 0.00 | 409.20 |
542226103 | 2018.04.17 10:43 | sell | 1.00 | usdchf | 0.9660 | 0.9654 | 0.9635 | 2018.04.17 11:29 | 0.9654 | 0.00 | 0.00 | 0.00 | 61.80 |
542226455 | 2018.04.17 11:28 | sell | 1.00 | chfjpy | 110.87 | 110.62 | 109.87 | 2018.04.17 12:58 | 110.62 | 0.00 | 0.00 | 0.00 | 232.50 |
542226462 | 2018.04.17 11:29 | buy | 1.00 | euraud | 1.5882 | 1.5907 | 1.5982 | 2018.04.17 14:02 | 1.5907 | 0.00 | 0.00 | 0.00 | 192.50 |
542226470 | 2018.04.17 11:30 | sell | 1.00 | audjpy | 83.25 | 83.12 | 82.75 | 2018.04.17 13:00 | 83.12 | 0.00 | 0.00 | 0.00 | 120.90 |
542226486 | 2018.04.17 11:32 | sell | 1.00 | cadjpy | 85.36 | 85.54 | 83.34 | 2018.04.17 15:44 | 85.27 | 0.00 | 0.00 | 0.00 | 83.70 |
542226696 | 2018.04.17 11:59 | sell | 1.00 | eurcad | 1.5565 | 1.5521 | 1.5390 | 2018.04.17 21:59 | 1.5521 | 0.00 | 0.00 | 0.00 | 347.60 |
542226721 | 2018.04.17 12:02 | buy | 1.00 | audnzd | 1.0587 | 1.0599 | 1.0636 | 2018.04.17 18:29 | 1.0599 | 0.00 | 0.00 | 0.00 | 87.60 |
542226822 | 2018.04.17 12:15 | sell | 1.00 | usdchf | 0.9677 | 0.9697 | 0.9527 | 2018.04.17 21:00 | 0.9673 | 0.00 | 0.00 | 0.00 | 41.20 |
542227172 | 2018.04.17 13:00 | buy | 1.00 | chfjpy | 110.65 | 110.34 | 112.39 | 2018.04.18 02:30 | 110.92 | 0.00 | 0.00 | 0.00 | 251.10 |
542227290 | 2018.04.17 13:15 | buy | 1.00 | eurjpy | 132.16 | 132.29 | 132.66 | 2018.04.17 14:02 | 132.29 | 0.00 | 0.00 | 0.00 | 120.90 |
542227398 | 2018.04.17 13:29 | buy | 1.00 | usdcad | 1.2536 | 1.2555 | 1.2611 | 2018.04.17 15:26 | 1.2555 | 0.00 | 0.00 | 0.00 | 150.10 |
542227492 | 2018.04.17 13:41 | sell | 1.00 | eurgbp | 0.8649 | 0.8679 | 0.8624 | 2018.04.17 14:44 | 0.8651 | 0.00 | 0.00 | 0.00 | -28.40 |
542227874 | 2018.04.17 14:30 | buy | 1.00 | usdjpy | 106.95 | 107.01 | 107.20 | 2018.04.17 15:57 | 107.01 | 0.00 | 0.00 | 0.00 | 55.80 |
542227999 | 2018.04.17 14:46 | sell | 1.00 | nzdusd | 0.7337 | 0.7379 | 0.7164 | 2018.04.17 15:24 | 0.7340 | 0.00 | 0.00 | 0.00 | -30.00 |
542228209 | 2018.04.17 15:13 | buy | 1.00 | eurusd | 1.2366 | 1.2326 | 1.2541 | 2018.04.17 16:59 | 1.2367 | 0.00 | 0.00 | 0.00 | 10.00 |
542228326 | 2018.04.17 15:28 | buy | 1.00 | gbpchf | 1.3795 | 1.3808 | 1.3845 | 2018.04.17 17:27 | 1.3808 | 0.00 | 0.00 | 0.00 | 133.90 |
542228351 | 2018.04.17 15:31 | buy | 1.00 | audcad | 0.9751 | 0.9722 | 0.9877 | 2018.04.17 16:58 | 0.9752 | 0.00 | 0.00 | 0.00 | 7.90 |
542229317 | 2018.04.17 17:35 | sell | 1.00 | eurchf | 1.1928 | 1.1959 | 1.1804 | 2018.04.17 18:23 | 1.1920 | 0.00 | 0.00 | 0.00 | 82.40 |
542229536 | 2018.04.17 18:03 | sell | 1.00 | gbpjpy | 152.95 | 153.25 | 151.46 | 2018.04.17 20:18 | 153.17 | 0.00 | 0.00 | 0.00 | -204.60 |
542229738 | 2018.04.17 18:29 | sell | 1.00 | audcad | 0.9752 | 0.9746 | 0.9727 | 2018.04.17 20:56 | 0.9746 | 0.00 | 0.00 | 0.00 | 47.40 |
542230425 | 2018.04.17 19:57 | buy | 1.00 | gbpchf | 1.3808 | 1.3767 | 1.3882 | 2018.04.17 21:59 | 1.3800 | 0.00 | 0.00 | 0.00 | -82.40 |
542231150 | 2018.04.17 21:30 | buy | 1.00 | audcad | 0.9746 | 0.9752 | 0.9771 | 2018.04.17 22:32 | 0.9752 | 0.00 | 0.00 | 0.00 | 47.40 |
542231423 | 2018.04.17 22:05 | sell | 1.00 | gbpchf | 1.3801 | 1.3821 | 1.3751 | 2018.04.17 22:41 | 1.3797 | 0.00 | 0.00 | 0.00 | 41.20 |
542232312 | 2018.04.17 23:59 | sell | 1.00 | nzdusd | 0.7337 | 0.7318 | 0.7262 | 2018.04.18 03:12 | 0.7318 | 0.00 | 0.00 | 0.00 | 190.00 |
542232554 | 2018.04.18 00:30 | buy | 1.00 | eurcad | 1.5524 | 1.5530 | 1.5549 | 2018.04.18 02:01 | 1.5530 | 0.00 | 0.00 | 0.00 | 47.40 |
542232577 | 2018.04.18 00:33 | buy | 1.00 | euraud | 1.5938 | 1.5951 | 1.5987 | 2018.04.18 04:56 | 1.5951 | 0.00 | 0.00 | 0.00 | 100.10 |
542232694 | 2018.04.18 00:48 | sell | 1.00 | audnzd | 1.0585 | 1.0616 | 1.0436 | 2018.04.18 03:44 | 1.0591 | 0.00 | 0.00 | 0.00 | -43.80 |
542232710 | 2018.04.18 00:50 | sell | 1.00 | usdcad | 1.2570 | 1.2590 | 1.2395 | 2018.04.18 01:57 | 1.2568 | 0.00 | 0.00 | 0.00 | 15.80 |
542233248 | 2018.04.18 01:59 | sell | 1.00 | eurusd | 1.2376 | 1.2351 | 1.2276 | 2018.04.18 05:00 | 1.2351 | 0.00 | 0.00 | 0.00 | 250.00 |
542233264 | 2018.04.18 02:01 | sell | 1.00 | gbpusd | 1.4307 | 1.4276 | 1.4182 | 2018.04.18 04:01 | 1.4276 | 0.00 | 0.00 | 0.00 | 310.00 |
542233279 | 2018.04.18 02:03 | sell | 1.00 | usdjpy | 107.34 | 107.15 | 106.59 | 2018.04.18 10:58 | 107.15 | 0.00 | 0.00 | 0.00 | 176.70 |
542233498 | 2018.04.18 02:31 | buy | 1.00 | eurgbp | 0.8645 | 0.8690 | 0.8821 | 2018.04.18 06:17 | 0.8706 | 0.00 | 0.00 | 0.00 | 860.10 |
542233499 | 2018.04.18 02:31 | sell | 1.00 | gbpjpy | 153.55 | 153.30 | 152.55 | 2018.04.18 03:29 | 153.30 | 0.00 | 0.00 | 0.00 | 232.50 |
542233506 | 2018.04.18 02:32 | sell | 1.00 | cadjpy | 85.34 | 85.75 | 83.60 | 2018.04.18 04:13 | 85.31 | 0.00 | 0.00 | 0.00 | 27.90 |
542234169 | 2018.04.18 03:57 | sell | 1.00 | nzdusd | 0.7312 | 0.7352 | 0.7212 | 2018.04.18 08:56 | 0.7327 | 0.00 | 0.00 | 0.00 | -150.00 |
542234208 | 2018.04.18 04:02 | sell | 1.00 | gbpjpy | 153.24 | 152.91 | 151.97 | 2018.04.18 07:57 | 152.43 | 0.00 | 0.00 | 0.00 | 753.30 |
542234418 | 2018.04.18 04:29 | sell | 1.00 | cadjpy | 85.28 | 85.22 | 85.03 | 2018.04.18 05:01 | 85.22 | 0.00 | 0.00 | 0.00 | 55.80 |
542234652 | 2018.04.18 04:59 | sell | 1.00 | usdchf | 0.9689 | 0.9719 | 0.9489 | 2018.04.18 14:56 | 0.9683 | 0.00 | 0.00 | 0.00 | 61.80 |
542234754 | 2018.04.18 05:12 | buy | 1.00 | eurusd | 1.2353 | 1.2366 | 1.2403 | 2018.04.18 06:01 | 1.2366 | 0.00 | 0.00 | 0.00 | 130.00 |
542234910 | 2018.04.18 05:32 | buy | 1.00 | audnzd | 1.0582 | 1.0550 | 1.0730 | 2018.04.18 14:29 | 1.0598 | 0.00 | 0.00 | 0.00 | 116.80 |
542235463 | 2018.04.18 06:43 | buy | 1.00 | euraud | 1.5945 | 1.5897 | 1.6072 | 2018.04.18 08:32 | 1.5946 | 0.00 | 0.00 | 0.00 | 7.70 |
542235487 | 2018.04.18 06:46 | buy | 1.00 | audusd | 0.7754 | 0.7715 | 0.7930 | 2018.04.18 11:43 | 0.7785 | 0.00 | 0.00 | 0.00 | 310.00 |
542235627 | 2018.04.18 07:04 | sell | 1.00 | audcad | 0.9761 | 0.9810 | 0.9610 | 2018.04.18 07:56 | 0.9758 | 0.00 | 0.00 | 0.00 | 23.70 |
542235830 | 2018.04.18 07:30 | buy | 1.00 | chfjpy | 110.73 | 110.92 | 111.48 | 2018.04.18 09:46 | 110.92 | 0.00 | 0.00 | 0.00 | 176.70 |
542236064 | 2018.04.18 08:00 | buy | 1.00 | audjpy | 83.20 | 83.45 | 84.20 | 2018.04.18 12:31 | 83.45 | 0.00 | 0.00 | 0.00 | 232.50 |
542236087 | 2018.04.18 08:03 | buy | 1.00 | nzdjpy | 78.45 | 78.16 | 79.96 | 2018.04.18 14:01 | 78.48 | 0.00 | 0.00 | 0.00 | 27.90 |
542236509 | 2018.04.18 08:57 | sell | 1.00 | eurjpy | 132.85 | 132.66 | 132.10 | 2018.04.18 11:01 | 132.66 | 0.00 | 0.00 | 0.00 | 176.70 |
542236516 | 2018.04.18 08:58 | sell | 1.00 | cadjpy | 85.33 | 84.95 | 83.83 | 2018.04.18 10:57 | 84.95 | 0.00 | 0.00 | 0.00 | 353.40 |
542236540 | 2018.04.18 09:01 | sell | 1.00 | euraud | 1.5940 | 1.5921 | 1.5865 | 2018.04.18 12:58 | 1.5921 | 0.00 | 0.00 | 0.00 | 146.30 |
542236641 | 2018.04.18 09:14 | sell | 1.00 | gbpchf | 1.3840 | 1.3809 | 1.3715 | 2018.04.18 13:32 | 1.3752 | 0.00 | 0.00 | 0.00 | 906.40 |
542236766 | 2018.04.18 09:30 | buy | 1.00 | usdcad | 1.2571 | 1.2584 | 1.2621 | 2018.04.18 11:00 | 1.2584 | 0.00 | 0.00 | 0.00 | 102.70 |
542236767 | 2018.04.18 09:30 | sell | 1.00 | eurgbp | 0.8713 | 0.8742 | 0.8512 | 2018.04.18 11:44 | 0.8702 | 0.00 | 0.00 | 0.00 | 156.20 |
542236774 | 2018.04.18 09:31 | sell | 1.00 | audcad | 0.9762 | 0.9793 | 0.9638 | 2018.04.18 12:31 | 0.9761 | 0.00 | 0.00 | 0.00 | 7.90 |
542237179 | 2018.04.18 10:23 | buy | 1.00 | eurchf | 1.1962 | 1.1968 | 1.1987 | 2018.04.18 10:39 | 1.1968 | 0.00 | 0.00 | 0.00 | 61.80 |
542237234 | 2018.04.18 10:30 | sell | 1.00 | eurusd | 1.2395 | 1.2382 | 1.2345 | 2018.04.18 11:59 | 1.2382 | 0.00 | 0.00 | 0.00 | 130.00 |
542237959 | 2018.04.18 12:03 | sell | 1.00 | gbpusd | 1.4226 | 1.4213 | 1.4176 | 2018.04.18 12:58 | 1.4213 | 0.00 | 0.00 | 0.00 | 130.00 |
542238162 | 2018.04.18 12:29 | sell | 1.00 | chfjpy | 110.88 | 110.69 | 110.13 | 2018.04.18 17:26 | 110.69 | 0.00 | 0.00 | 0.00 | 176.70 |
542238170 | 2018.04.18 12:30 | sell | 1.00 | nzdusd | 0.7327 | 0.7314 | 0.7277 | 2018.04.18 18:00 | 0.7314 | 0.00 | 0.00 | 0.00 | 130.00 |
542238271 | 2018.04.18 12:43 | sell | 1.00 | audcad | 0.9763 | 0.9804 | 0.9664 | 2018.04.18 14:28 | 0.9755 | 0.00 | 0.00 | 0.00 | 63.20 |
542238342 | 2018.04.18 12:52 | sell | 1.00 | eurchf | 1.1975 | 1.2013 | 1.1823 | 2018.04.18 13:45 | 1.1974 | 0.00 | 0.00 | 0.00 | 10.30 |
542238382 | 2018.04.18 12:57 | buy | 1.00 | usdjpy | 107.17 | 106.76 | 107.66 | 2018.04.18 14:27 | 107.18 | 0.00 | 0.00 | 0.00 | 9.30 |
542238396 | 2018.04.18 12:59 | sell | 1.00 | eurcad | 1.5572 | 1.5602 | 1.5372 | 2018.04.18 17:31 | 1.5602 | 0.00 | 0.00 | 0.00 | -237.00 |
542238406 | 2018.04.18 13:00 | sell | 1.00 | usdcad | 1.2646 | 1.2633 | 1.2596 | 2018.04.18 14:59 | 1.2633 | 0.00 | 0.00 | 0.00 | 102.70 |
542238420 | 2018.04.18 13:02 | buy | 1.00 | cadjpy | 84.72 | 84.85 | 85.22 | 2018.04.18 14:27 | 84.85 | 0.00 | 0.00 | 0.00 | 120.90 |
542238661 | 2018.04.18 13:33 | sell | 1.00 | eurusd | 1.2384 | 1.2421 | 1.2281 | 2018.04.18 18:56 | 1.2380 | 0.00 | 0.00 | 0.00 | 40.00 |
542238755 | 2018.04.18 13:45 | sell | 1.00 | gbpjpy | 152.39 | 152.33 | 152.14 | 2018.04.18 14:11 | 152.33 | 0.00 | 0.00 | 0.00 | 55.80 |
542238895 | 2018.04.18 14:03 | sell | 1.00 | euraud | 1.5914 | 1.5901 | 1.5864 | 2018.04.18 15:32 | 1.5901 | 0.00 | 0.00 | 0.00 | 100.10 |
542239107 | 2018.04.18 14:30 | buy | 1.00 | eurjpy | 132.70 | 132.76 | 132.95 | 2018.04.18 18:58 | 132.76 | 0.00 | 0.00 | 0.00 | 55.80 |
542239123 | 2018.04.18 14:32 | buy | 1.00 | nzdjpy | 78.48 | 78.61 | 78.98 | 2018.04.18 19:29 | 78.61 | 0.00 | 0.00 | 0.00 | 120.90 |
542239129 | 2018.04.18 14:33 | buy | 1.00 | audnzd | 1.0597 | 1.0568 | 1.0748 | 2018.04.19 00:00 | 1.0623 | 0.00 | 0.00 | 0.00 | 189.80 |
542239130 | 2018.04.18 14:33 | sell | 1.00 | eurchf | 1.1983 | 1.2031 | 1.1831 | 2018.04.18 19:57 | 1.1977 | 0.00 | 0.00 | 0.00 | 61.80 |
542239153 | 2018.04.18 14:36 | buy | 1.00 | usdjpy | 107.19 | 106.79 | 107.94 | 2018.04.18 15:34 | 107.23 | 0.00 | 0.00 | 0.00 | 37.20 |
542239605 | 2018.04.18 15:34 | buy | 1.00 | audcad | 0.9758 | 0.9708 | 0.9833 | 2018.04.18 16:13 | 0.9760 | 0.00 | 0.00 | 0.00 | 15.80 |
542239707 | 2018.04.18 15:47 | sell | 1.00 | gbpchf | 1.3762 | 1.3737 | 1.3662 | 2018.04.18 16:44 | 1.3737 | 0.00 | 0.00 | 0.00 | 257.50 |
542239722 | 2018.04.18 15:49 | buy | 1.00 | audjpy | 83.42 | 83.02 | 84.92 | 2018.04.18 16:41 | 83.43 | 0.00 | 0.00 | 0.00 | 9.30 |
542240229 | 2018.04.18 16:54 | sell | 1.00 | gbpusd | 1.4205 | 1.4255 | 1.4130 | 2018.04.18 18:31 | 1.4204 | 0.00 | 0.00 | 0.00 | 10.00 |
542240284 | 2018.04.18 17:01 | buy | 1.00 | audcad | 0.9761 | 0.9780 | 0.9837 | 2018.04.18 19:59 | 0.9837 | 0.00 | 0.00 | 0.00 | 600.40 |
542240449 | 2018.04.18 17:22 | buy | 1.00 | gbpchf | 1.3739 | 1.3752 | 1.3789 | 2018.04.18 17:54 | 1.3752 | 0.00 | 0.00 | 0.00 | 133.90 |
542240526 | 2018.04.18 17:32 | sell | 1.00 | eurcad | 1.5626 | 1.5601 | 1.5526 | 2018.04.18 18:12 | 1.5601 | 0.00 | 0.00 | 0.00 | 197.50 |
542240627 | 2018.04.18 17:45 | buy | 1.00 | cadjpy | 84.87 | 84.93 | 85.12 | 2018.04.18 19:32 | 84.93 | 0.00 | 0.00 | 0.00 | 55.80 |
542240861 | 2018.04.18 18:15 | buy | 1.00 | eurcad | 1.5593 | 1.5606 | 1.5643 | 2018.04.18 18:59 | 1.5643 | 0.00 | 0.00 | 0.00 | 395.00 |
542240862 | 2018.04.18 18:15 | sell | 1.00 | gbpchf | 1.3756 | 1.3807 | 1.3557 | 2018.04.18 20:59 | 1.3752 | 0.00 | 0.00 | 0.00 | 41.20 |
542240978 | 2018.04.18 18:30 | buy | 1.00 | nzdusd | 0.7319 | 0.7338 | 0.7394 | 2018.04.18 19:29 | 0.7338 | 0.00 | 0.00 | 0.00 | 190.00 |
542241423 | 2018.04.18 19:27 | buy | 1.00 | chfjpy | 110.74 | 110.80 | 110.99 | 2018.04.18 19:58 | 110.80 | 0.00 | 0.00 | 0.00 | 55.80 |
542241798 | 2018.04.18 20:15 | sell | 1.00 | eurchf | 1.1979 | 1.2028 | 1.1879 | 2018.04.18 21:11 | 1.1985 | 0.00 | 0.00 | 0.00 | -61.80 |
542241898 | 2018.04.18 20:28 | sell | 1.00 | eurcad | 1.5658 | 1.5645 | 1.5608 | 2018.04.18 21:29 | 1.5645 | 0.00 | 0.00 | 0.00 | 102.70 |
542242851 | 2018.04.18 22:30 | buy | 1.00 | gbpchf | 1.3750 | 1.3756 | 1.3775 | 2018.04.19 00:02 | 1.3756 | 0.00 | 0.00 | 0.00 | 61.80 |
542243224 | 2018.04.18 23:18 | sell | 1.00 | eurchf | 1.1980 | 1.2019 | 1.1904 | 2018.04.19 01:17 | 1.1987 | 0.00 | 0.00 | 0.00 | -72.10 |
542243778 | 2018.04.19 00:29 | buy | 1.00 | audnzd | 1.0626 | 1.0639 | 1.0676 | 2018.04.19 01:13 | 1.0639 | 0.00 | 0.00 | 0.00 | 94.90 |
|
0.00 |
0.00 |
0.00 |
83 855.50 |
Closed P/L: |
83 855.50
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
542241914 | 2018.04.18 20:30 | sell | 1.00 | audcad | 0.9834 | 0.9875 | 0.9735 | | 0.9832 | 0.00 | 0.00 | 0.00 | 15.80 |
|
0.00 |
0.00 |
0.00 |
15.80 |
|
Floating P/L: |
15.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
83 855.50
|
Floating P/L: |
15.80 |
Margin: |
1 557.58 |
Balance: |
16 396 335.40
|
Equity: |
16 396 351.20 |
Free Margin: |
16 394 793.62
|
|
Details: |
|
Gross Profit: |
91 941.30 |
Gross Loss: |
8 085.80
|
Total Net Profit: |
83 855.50
|
Profit Factor: |
11.37 |
Expected Payoff: |
145.80
|
|
Absolute Drawdown: |
488.80 |
Maximal Drawdown: |
403.90 (0.00%)
|
Relative Drawdown: |
0.00% (400.00)
|
|
Total Trades: |
686 |
Short Positions (won %): |
326 (88.34%)
|
Long Positions (won %): |
360 (92.78%)
|
Profit Trades (% of total): |
622 (90.67%)
|
Loss trades (% of total): |
64 (9.33%)
|
Largest |
profit trade: |
940.00
|
loss trade: |
-488.80
|
Average |
profit trade: |
147.81 |
loss trade: |
-126.34
|
Maximum |
consecutive wins ($): |
39 (5 021.10)
|
consecutive losses ($): |
3 (-403.90)
|
Maximal |
consecutive profit (count): |
5 534.60 (29)
|
consecutive loss (count): |
-488.80 (1)
|
Average |
consecutive wins: |
11
|
consecutive losses: |
1
|