Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2021 January 15, 23:06
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
553110981 | 2020.12.11 13:00 | buy | 1.00 | eurnzd | 1.7114 | 1.7074 | 1.7264 | 2020.12.11 22:59 | 1.7095 | 0.00 | 0.00 | 0.00 | -133.00 |
553111901 | 2020.12.11 14:58 | buy | 1.00 | usdczk | 21.70 | 21.50 | 22.95 | 2020.12.11 23:00 | 21.76 | 0.00 | 0.00 | 0.00 | 2.40 |
553112400 | 2020.12.11 16:02 | sell | 1.00 | eurjpy | 126.05 | 125.92 | 125.55 | 2020.12.11 23:56 | 125.92 | 0.00 | 0.00 | 0.00 | 124.80 |
553112595 | 2020.12.11 16:27 | buy | 1.00 | audcad | 0.9629 | 0.9589 | 0.9729 | 2020.12.11 22:46 | 0.9618 | 0.00 | 0.00 | 0.00 | -85.80 |
553113414 | 2020.12.11 18:12 | sell | 1.00 | eurchf | 1.0787 | 1.0837 | 1.0587 | 2020.12.11 23:47 | 1.0775 | 0.00 | 0.00 | 0.00 | 134.40 |
553114248 | 2020.12.11 19:59 | buy | 1.00 | usdjpy | 103.91 | 104.04 | 104.41 | 2020.12.11 22:57 | 104.04 | 0.00 | 0.00 | 0.00 | 124.80 |
553114467 | 2020.12.11 20:27 | buy | 1.00 | gbpusd | 1.3216 | 1.3167 | 1.3267 | 2020.12.11 23:39 | 1.3216 | 0.00 | 0.00 | 0.00 | 0.00 |
553114732 | 2020.12.11 21:01 | buy | 1.00 | nzdcad | 0.9041 | 0.9047 | 0.9066 | 2020.12.11 23:58 | 0.9047 | 0.00 | 0.00 | 0.00 | 46.80 |
553115457 | 2020.12.11 22:34 | sell | 1.00 | euraud | 1.6082 | 1.6102 | 1.5982 | 2020.12.11 23:35 | 1.6074 | 0.00 | 0.00 | 0.00 | 60.00 |
553115559 | 2020.12.11 22:47 | buy | 1.00 | audcad | 0.9618 | 0.9624 | 0.9643 | 2020.12.11 23:44 | 0.9624 | 0.00 | 0.00 | 0.00 | 46.80 |
553138647 | 2020.12.14 00:07 | sell | 1.00 | usdchf | 0.8886 | 0.8917 | 0.8762 | 2020.12.14 01:01 | 0.8882 | 0.00 | 0.00 | 0.00 | 44.80 |
553138693 | 2020.12.14 00:13 | buy | 1.00 | euraud | 1.6065 | 1.6097 | 1.6191 | 2020.12.14 03:17 | 1.6097 | 0.00 | 0.00 | 0.00 | 240.00 |
553138818 | 2020.12.14 00:29 | buy | 1.00 | chfjpy | 116.88 | 116.48 | 117.88 | 2020.12.14 03:29 | 116.94 | 0.00 | 0.00 | 0.00 | 57.60 |
553138827 | 2020.12.14 00:30 | sell | 1.00 | gbpcad | 1.7008 | 1.6995 | 1.6958 | 2020.12.14 01:32 | 1.6995 | 0.00 | 0.00 | 0.00 | 101.40 |
553138828 | 2020.12.14 00:30 | buy | 1.00 | cadjpy | 81.42 | 81.12 | 82.67 | 2020.12.14 03:00 | 81.52 | 0.00 | 0.00 | 0.00 | 96.00 |
553138838 | 2020.12.14 00:31 | sell | 1.00 | nzdusd | 0.7098 | 0.7085 | 0.7048 | 2020.12.14 03:29 | 0.7085 | 0.00 | 0.00 | 0.00 | 130.00 |
553139046 | 2020.12.14 00:58 | buy | 1.00 | gbpusd | 1.3329 | 1.3286 | 1.3501 | 2020.12.14 02:47 | 1.3313 | 0.00 | 0.00 | 0.00 | -160.00 |
553139053 | 2020.12.14 00:59 | buy | 1.00 | nzdcad | 0.9038 | 0.9051 | 0.9088 | 2020.12.14 02:02 | 0.9051 | 0.00 | 0.00 | 0.00 | 101.40 |
553139063 | 2020.12.14 01:00 | buy | 1.00 | usdsgd | 1.3354 | 1.3322 | 1.3452 | 2020.12.14 03:46 | 1.3348 | 0.00 | 0.00 | 0.00 | -44.40 |
553139064 | 2020.12.14 01:00 | buy | 1.00 | eurchf | 1.0778 | 1.0784 | 1.0803 | 2020.12.14 04:13 | 1.0784 | 0.00 | 0.00 | 0.00 | 67.20 |
553139076 | 2020.12.14 01:02 | sell | 1.00 | eurnzd | 1.7096 | 1.7083 | 1.7046 | 2020.12.14 01:59 | 1.7083 | 0.00 | 0.00 | 0.00 | 91.00 |
553139154 | 2020.12.14 01:12 | sell | 1.00 | gbpchf | 1.1844 | 1.1887 | 1.1662 | 2020.12.14 02:30 | 1.1837 | 0.00 | 0.00 | 0.00 | 78.40 |
553139169 | 2020.12.14 01:14 | sell | 1.00 | usdjpy | 103.98 | 104.19 | 103.23 | 2020.12.14 03:11 | 104.02 | 0.00 | 0.00 | 0.00 | -38.40 |
553139317 | 2020.12.14 01:33 | sell | 1.00 | eurjpy | 126.17 | 126.37 | 124.67 | 2020.12.14 03:57 | 126.14 | 0.00 | 0.00 | 0.00 | 28.80 |
553139473 | 2020.12.14 01:53 | buy | 1.00 | audcad | 0.9625 | 0.9595 | 0.9700 | 2020.12.14 02:16 | 0.9624 | 0.00 | 0.00 | 0.00 | -7.80 |
553139645 | 2020.12.14 02:15 | sell | 1.00 | audjpy | 78.46 | 78.27 | 77.71 | 2020.12.14 03:12 | 78.27 | 0.00 | 0.00 | 0.00 | 182.40 |
553139754 | 2020.12.14 02:29 | buy | 1.00 | usdcad | 1.2755 | 1.2761 | 1.2780 | 2020.12.14 03:31 | 1.2761 | 0.00 | 0.00 | 0.00 | 46.80 |
553139772 | 2020.12.14 02:31 | sell | 1.00 | gbpcad | 1.6986 | 1.6980 | 1.6961 | 2020.12.14 03:29 | 1.6980 | 0.00 | 0.00 | 0.00 | 46.80 |
553139863 | 2020.12.14 02:43 | sell | 1.00 | audcad | 0.9615 | 0.9609 | 0.9590 | 2020.12.14 03:12 | 0.9609 | 0.00 | 0.00 | 0.00 | 46.80 |
553139980 | 2020.12.14 02:58 | buy | 1.00 | cadchf | 0.6966 | 0.6936 | 0.6991 | 2020.12.14 04:11 | 0.6965 | 0.00 | 0.00 | 0.00 | -11.20 |
553140129 | 2020.12.14 03:17 | sell | 1.00 | usdjpy | 104.01 | 104.33 | 102.28 | 2020.12.14 06:47 | 104.03 | 0.00 | 0.00 | 0.00 | -19.20 |
553140456 | 2020.12.14 03:59 | buy | 1.00 | gbpjpy | 138.50 | 138.94 | 140.25 | 2020.12.14 15:59 | 138.94 | 0.00 | 0.00 | 0.00 | 422.40 |
553140464 | 2020.12.14 04:00 | sell | 1.00 | usdcad | 1.2758 | 1.2733 | 1.2658 | 2020.12.14 20:01 | 1.2733 | 0.00 | 0.00 | 0.00 | 195.00 |
553140487 | 2020.12.14 04:03 | buy | 1.00 | chfjpy | 116.94 | 117.39 | 118.69 | 2020.12.14 20:59 | 117.39 | 0.00 | 0.00 | 0.00 | 432.00 |
553140543 | 2020.12.14 04:10 | sell | 1.00 | eurnzd | 1.7107 | 1.7127 | 1.7057 | 2020.12.14 04:26 | 1.7107 | 0.00 | 0.00 | 0.00 | 0.00 |
553142110 | 2020.12.14 07:31 | buy | 1.00 | eurusd | 1.2132 | 1.2112 | 1.2257 | 2020.12.14 11:00 | 1.2144 | 0.00 | 0.00 | 0.00 | 120.00 |
553142196 | 2020.12.14 07:42 | sell | 1.00 | eurgbp | 0.9114 | 0.9089 | 0.9014 | 2020.12.14 09:44 | 0.9089 | 0.00 | 0.00 | 0.00 | 332.50 |
553143272 | 2020.12.14 10:00 | sell | 1.00 | eursgd | 1.622 | 1.641 | 1.496 | 2020.12.14 15:57 | 1.621 | 0.00 | 0.00 | 0.00 | 7.50 |
553143280 | 2020.12.14 10:01 | buy | 1.00 | gbpcad | 1.7063 | 1.7112 | 1.7263 | 2020.12.14 13:01 | 1.7112 | 0.00 | 0.00 | 0.00 | 382.20 |
553144247 | 2020.12.14 12:05 | buy | 1.00 | cadjpy | 81.33 | 80.83 | 83.33 | 2020.12.14 12:37 | 81.30 | 0.00 | 0.00 | 0.00 | -28.80 |
553144317 | 2020.12.14 12:14 | buy | 1.00 | audnzd | 1.0628 | 1.0647 | 1.0703 | 2020.12.14 14:58 | 1.0647 | 0.00 | 0.00 | 0.00 | 134.90 |
553144426 | 2020.12.14 12:28 | buy | 1.00 | cadchf | 0.6944 | 0.6963 | 0.7019 | 2020.12.14 15:56 | 0.6963 | 0.00 | 0.00 | 0.00 | 212.80 |
553144442 | 2020.12.14 12:30 | sell | 1.00 | nzdusd | 0.7109 | 0.7078 | 0.6984 | 2020.12.14 18:59 | 0.7078 | 0.00 | 0.00 | 0.00 | 310.00 |
553144450 | 2020.12.14 12:31 | sell | 1.00 | eurnzd | 1.7090 | 1.7130 | 1.6965 | 2020.12.14 18:29 | 1.7130 | 0.00 | 0.00 | 0.00 | -280.00 |
553144653 | 2020.12.14 12:57 | buy | 1.00 | eurusd | 1.2150 | 1.2163 | 1.2200 | 2020.12.14 16:01 | 1.2163 | 0.00 | 0.00 | 0.00 | 130.00 |
553144918 | 2020.12.14 13:31 | sell | 1.00 | audcad | 0.9649 | 0.9643 | 0.9624 | 2020.12.14 14:13 | 0.9643 | 0.00 | 0.00 | 0.00 | 46.80 |
553145043 | 2020.12.14 13:47 | sell | 1.00 | nzdjpy | 73.79 | 74.19 | 72.54 | 2020.12.14 16:47 | 73.74 | 0.00 | 0.00 | 0.00 | 48.00 |
553145394 | 2020.12.14 14:32 | sell | 1.00 | gbpaud | 1.7739 | 1.7720 | 1.7664 | 2020.12.14 16:28 | 1.7664 | 0.00 | 0.00 | 0.00 | 562.50 |
553146096 | 2020.12.14 16:02 | sell | 1.00 | eurchf | 1.0776 | 1.0817 | 1.0602 | 2020.12.15 02:56 | 1.0776 | 0.00 | 0.00 | 0.00 | 0.00 |
553146104 | 2020.12.14 16:03 | sell | 1.00 | eurcad | 1.5482 | 1.5513 | 1.5308 | 2020.12.14 16:47 | 1.5481 | 0.00 | 0.00 | 0.00 | 7.80 |
553146323 | 2020.12.14 16:31 | buy | 1.00 | euraud | 1.6053 | 1.6072 | 1.6128 | 2020.12.14 17:26 | 1.6072 | 0.00 | 0.00 | 0.00 | 142.50 |
553146532 | 2020.12.14 16:58 | buy | 1.00 | eurjpy | 126.15 | 125.94 | 128.14 | 2020.12.14 23:58 | 126.31 | 0.00 | 0.00 | 0.00 | 153.60 |
553146649 | 2020.12.14 17:13 | sell | 1.00 | nzdjpy | 73.88 | 74.26 | 72.61 | 2020.12.14 19:37 | 73.73 | 0.00 | 0.00 | 0.00 | 144.00 |
553146657 | 2020.12.14 17:14 | sell | 1.00 | gbpusd | 1.3351 | 1.3313 | 1.3201 | 2020.12.14 18:15 | 1.3313 | 0.00 | 0.00 | 0.00 | 380.00 |
553147016 | 2020.12.14 18:00 | buy | 1.00 | euraud | 1.6085 | 1.6123 | 1.6235 | 2020.12.15 00:01 | 1.6123 | 0.00 | 0.00 | 0.00 | 285.00 |
553147273 | 2020.12.14 18:33 | sell | 1.00 | usdchf | 0.8872 | 0.8915 | 0.8750 | 2020.12.14 20:44 | 0.8866 | 0.00 | 0.00 | 0.00 | 67.20 |
553147500 | 2020.12.14 19:02 | buy | 1.00 | audusd | 0.7536 | 0.7494 | 0.7634 | 2020.12.14 22:42 | 0.7532 | 0.00 | 0.00 | 0.00 | -40.00 |
553147741 | 2020.12.14 19:33 | sell | 1.00 | eurcad | 1.5531 | 1.5500 | 1.5406 | 2020.12.14 22:32 | 1.5500 | 0.00 | 0.00 | 0.00 | 241.80 |
553148397 | 2020.12.14 20:57 | sell | 1.00 | audcad | 0.9625 | 0.9612 | 0.9575 | 2020.12.15 01:59 | 0.9612 | 0.00 | 0.00 | 0.00 | 101.40 |
553148436 | 2020.12.14 21:02 | sell | 1.00 | cadjpy | 81.53 | 81.94 | 80.79 | 2020.12.15 01:00 | 81.51 | 0.00 | 0.00 | 0.00 | 19.20 |
553148997 | 2020.12.14 22:14 | buy | 1.00 | eurusd | 1.2144 | 1.2150 | 1.2169 | 2020.12.14 23:41 | 1.2150 | 0.00 | 0.00 | 0.00 | 60.00 |
553149590 | 2020.12.14 23:30 | sell | 1.00 | eurgbp | 0.9119 | 0.9100 | 0.9044 | 2020.12.15 00:44 | 0.9100 | 0.00 | 0.00 | 0.00 | 252.70 |
553149746 | 2020.12.14 23:50 | sell | 1.00 | usdsgd | 1.3345 | 1.3375 | 1.3145 | 2020.12.15 01:13 | 1.3341 | 0.00 | 0.00 | 0.00 | 29.60 |
553149964 | 2020.12.15 00:18 | sell | 1.00 | gbpjpy | 138.62 | 138.56 | 138.37 | 2020.12.15 00:45 | 138.56 | 0.00 | 0.00 | 0.00 | 57.60 |
553150076 | 2020.12.15 00:32 | buy | 1.00 | eurnzd | 1.7144 | 1.7169 | 1.7244 | 2020.12.15 04:26 | 1.7169 | 0.00 | 0.00 | 0.00 | 175.00 |
553150175 | 2020.12.15 00:45 | buy | 1.00 | usdczk | 21.66 | 21.16 | 22.41 | 2020.12.15 10:15 | 21.69 | 0.00 | 0.00 | 0.00 | 1.20 |
553150310 | 2020.12.15 01:02 | sell | 1.00 | cadjpy | 81.50 | 81.90 | 80.25 | 2020.12.15 19:58 | 81.55 | 0.00 | 0.00 | 0.00 | -48.00 |
553150737 | 2020.12.15 01:57 | buy | 1.00 | sgdjpy | 77.94 | 78.00 | 78.19 | 2020.12.15 02:57 | 78.00 | 0.00 | 0.00 | 0.00 | 57.60 |
553150994 | 2020.12.15 02:30 | buy | 1.00 | eursgd | 1.620 | 1.590 | 1.795 | 2020.12.15 08:59 | 1.621 | 0.00 | 0.00 | 0.00 | 7.40 |
553151290 | 2020.12.15 03:08 | buy | 1.00 | gbpcad | 1.7008 | 1.6968 | 1.7133 | 2020.12.15 04:42 | 1.7019 | 0.00 | 0.00 | 0.00 | 85.80 |
553151688 | 2020.12.15 03:59 | sell | 1.00 | sgdjpy | 77.98 | 77.79 | 77.23 | 2020.12.15 20:00 | 77.79 | 0.00 | 0.00 | 0.00 | 182.40 |
553151946 | 2020.12.15 04:32 | sell | 1.00 | gbpnzd | 1.8838 | 1.8882 | 1.8767 | 2020.12.15 06:29 | 1.8844 | 0.00 | 0.00 | 0.00 | -42.00 |
553153123 | 2020.12.15 07:03 | sell | 1.00 | usdsgd | 1.3361 | 1.3342 | 1.3286 | 2020.12.15 10:00 | 1.3342 | 0.00 | 0.00 | 0.00 | 140.60 |
553153326 | 2020.12.15 07:29 | sell | 1.00 | gbpchf | 1.1823 | 1.1798 | 1.1723 | 2020.12.15 11:12 | 1.1798 | 0.00 | 0.00 | 0.00 | 280.00 |
553153825 | 2020.12.15 08:33 | sell | 1.00 | nzdjpy | 73.68 | 73.37 | 72.43 | 2020.12.15 15:58 | 73.37 | 0.00 | 0.00 | 0.00 | 297.60 |
553154044 | 2020.12.15 09:01 | sell | 1.00 | euraud | 1.6142 | 1.6129 | 1.6092 | 2020.12.15 10:27 | 1.6129 | 0.00 | 0.00 | 0.00 | 97.50 |
553154254 | 2020.12.15 09:28 | buy | 1.00 | chfjpy | 117.18 | 117.49 | 118.43 | 2020.12.15 11:59 | 117.49 | 0.00 | 0.00 | 0.00 | 297.60 |
553154949 | 2020.12.15 10:57 | buy | 1.00 | audusd | 0.7521 | 0.7546 | 0.7621 | 2020.12.16 03:57 | 0.7546 | 0.00 | 0.00 | 0.00 | 250.00 |
553155190 | 2020.12.15 11:28 | sell | 1.00 | eurjpy | 126.55 | 126.28 | 125.53 | 2020.12.15 17:47 | 126.12 | 0.00 | 0.00 | 0.00 | 412.80 |
553155581 | 2020.12.15 12:18 | buy | 1.00 | gbpnzd | 1.8826 | 1.8851 | 1.8926 | 2020.12.15 12:43 | 1.8851 | 0.00 | 0.00 | 0.00 | 175.00 |
553155612 | 2020.12.15 12:22 | sell | 1.00 | eurgbp | 0.9138 | 0.9125 | 0.9088 | 2020.12.15 12:38 | 0.9125 | 0.00 | 0.00 | 0.00 | 172.90 |
553155674 | 2020.12.15 12:30 | buy | 1.00 | gbpaud | 1.7697 | 1.7710 | 1.7747 | 2020.12.15 13:27 | 1.7710 | 0.00 | 0.00 | 0.00 | 97.50 |
553155791 | 2020.12.15 12:45 | sell | 1.00 | usdsgd | 1.3341 | 1.3391 | 1.3166 | 2020.12.15 20:56 | 1.3324 | 0.00 | 0.00 | 0.00 | 127.50 |
553156134 | 2020.12.15 13:29 | buy | 1.00 | audnzd | 1.0637 | 1.0656 | 1.0712 | 2020.12.15 15:58 | 1.0656 | 0.00 | 0.00 | 0.00 | 133.00 |
553156392 | 2020.12.15 14:02 | sell | 1.00 | usdcad | 1.2760 | 1.2716 | 1.2585 | 2020.12.15 20:28 | 1.2716 | 0.00 | 0.00 | 0.00 | 343.20 |
553156399 | 2020.12.15 14:03 | sell | 1.00 | eurnzd | 1.7201 | 1.7176 | 1.7101 | 2020.12.15 15:28 | 1.7176 | 0.00 | 0.00 | 0.00 | 175.00 |
553156438 | 2020.12.15 14:08 | sell | 1.00 | eurcad | 1.5514 | 1.5508 | 1.5489 | 2020.12.15 14:52 | 1.5489 | 0.00 | 0.00 | 0.00 | 195.00 |
553156618 | 2020.12.15 14:31 | sell | 1.00 | euraud | 1.6143 | 1.6105 | 1.5993 | 2020.12.15 15:58 | 1.6105 | 0.00 | 0.00 | 0.00 | 285.00 |
553157296 | 2020.12.15 15:58 | buy | 1.00 | gbpchf | 1.1877 | 1.1890 | 1.1927 | 2020.12.15 23:57 | 1.1890 | 0.00 | 0.00 | 0.00 | 145.60 |
553157421 | 2020.12.15 16:14 | buy | 1.00 | audjpy | 78.19 | 77.79 | 80.19 | 2020.12.15 20:59 | 78.38 | 0.00 | 0.00 | 0.00 | 182.40 |
553157725 | 2020.12.15 16:53 | buy | 1.00 | gbpaud | 1.7744 | 1.7788 | 1.7919 | 2020.12.15 18:31 | 1.7788 | 0.00 | 0.00 | 0.00 | 330.00 |
553157772 | 2020.12.15 16:59 | buy | 1.00 | gbpjpy | 138.71 | 139.09 | 140.21 | 2020.12.15 21:58 | 139.09 | 0.00 | 0.00 | 0.00 | 364.80 |
553157998 | 2020.12.15 17:28 | buy | 1.00 | gbpusd | 1.3377 | 1.3427 | 1.3577 | 2020.12.15 18:46 | 1.3427 | 0.00 | 0.00 | 0.00 | 500.00 |
553158030 | 2020.12.15 17:32 | buy | 1.00 | audnzd | 1.0655 | 1.0613 | 1.0828 | 2020.12.15 20:41 | 1.0660 | 0.00 | 0.00 | 0.00 | 35.00 |
553158717 | 2020.12.15 19:00 | sell | 1.00 | gbpaud | 1.7774 | 1.7755 | 1.7699 | 2020.12.15 20:27 | 1.7755 | 0.00 | 0.00 | 0.00 | 142.50 |
553159185 | 2020.12.15 20:00 | sell | 1.00 | eurcad | 1.5463 | 1.5453 | 1.5416 | 2020.12.16 03:02 | 1.5441 | 0.00 | 0.00 | 0.00 | 171.60 |
553159285 | 2020.12.15 20:13 | sell | 1.00 | eurusd | 1.2163 | 1.2193 | 1.2088 | 2020.12.15 21:45 | 1.2157 | 0.00 | 0.00 | 0.00 | 60.00 |
553159675 | 2020.12.15 21:03 | buy | 1.00 | gbpcad | 1.7046 | 1.7026 | 1.7196 | 2020.12.15 21:30 | 1.7026 | 0.00 | 0.00 | 0.00 | -156.00 |
553159847 | 2020.12.15 21:25 | sell | 1.00 | usdchf | 0.8861 | 0.8892 | 0.8787 | 2020.12.15 23:59 | 0.8855 | 0.00 | 0.00 | 0.00 | 67.20 |
553160065 | 2020.12.15 21:53 | sell | 1.00 | nzdjpy | 73.55 | 73.95 | 72.05 | 2020.12.15 22:30 | 73.54 | 0.00 | 0.00 | 0.00 | 9.60 |
553160128 | 2020.12.15 22:01 | sell | 1.00 | chfjpy | 117.09 | 117.51 | 116.11 | 2020.12.16 01:13 | 117.04 | 0.00 | 0.00 | 0.00 | 48.00 |
553160143 | 2020.12.15 22:03 | buy | 1.00 | audchf | 0.6692 | 0.6658 | 0.6763 | 2020.12.15 23:17 | 0.6688 | 0.00 | 0.00 | 0.00 | -44.80 |
553160253 | 2020.12.15 22:17 | buy | 1.00 | audcad | 0.9593 | 0.9572 | 0.9667 | 2020.12.16 03:44 | 0.9591 | 0.00 | 0.00 | 0.00 | -15.60 |
553160494 | 2020.12.15 22:48 | sell | 1.00 | cadjpy | 81.65 | 82.17 | 80.92 | 2020.12.16 00:26 | 81.61 | 0.00 | 0.00 | 0.00 | 38.40 |
553160588 | 2020.12.15 23:00 | sell | 1.00 | usdjpy | 103.63 | 103.82 | 102.87 | 2020.12.16 03:02 | 103.67 | 0.00 | 0.00 | 0.00 | -38.40 |
553161502 | 2020.12.16 00:57 | buy | 1.00 | eurchf | 1.0761 | 1.0711 | 1.0961 | 2020.12.16 02:24 | 1.0762 | 0.00 | 0.00 | 0.00 | 11.20 |
553161519 | 2020.12.16 00:59 | sell | 1.00 | gbpnzd | 1.8977 | 1.8958 | 1.8902 | 2020.12.16 02:58 | 1.8958 | 0.00 | 0.00 | 0.00 | 133.00 |
553161993 | 2020.12.16 02:00 | sell | 1.00 | sgdjpy | 77.76 | 78.06 | 76.51 | 2020.12.16 04:44 | 77.74 | 0.00 | 0.00 | 0.00 | 19.20 |
553162015 | 2020.12.16 02:03 | buy | 1.00 | usdchf | 0.8855 | 0.8874 | 0.8930 | 2020.12.16 23:00 | 0.8874 | 0.00 | 0.00 | 0.00 | 212.80 |
553162335 | 2020.12.16 02:44 | buy | 1.00 | usdsgd | 1.3325 | 1.3285 | 1.3500 | 2020.12.16 04:10 | 1.3329 | 0.00 | 0.00 | 0.00 | 30.00 |
553162944 | 2020.12.16 04:02 | buy | 1.00 | nzdchf | 0.6276 | 0.6289 | 0.6325 | 2020.12.16 11:59 | 0.6289 | 0.00 | 0.00 | 0.00 | 146.90 |
553163380 | 2020.12.16 04:58 | buy | 1.00 | gbpusd | 1.3442 | 1.3492 | 1.3642 | 2020.12.16 10:26 | 1.3492 | 0.00 | 0.00 | 0.00 | 500.00 |
553163841 | 2020.12.16 05:57 | buy | 1.00 | gbpcad | 1.7088 | 1.7107 | 1.7163 | 2020.12.16 09:57 | 1.7163 | 0.00 | 0.00 | 0.00 | 585.00 |
553164816 | 2020.12.16 08:02 | sell | 1.00 | gbpaud | 1.7823 | 1.7817 | 1.7798 | 2020.12.16 10:56 | 1.7817 | 0.00 | 0.00 | 0.00 | 45.00 |
553165736 | 2020.12.16 10:00 | buy | 1.00 | eursgd | 1.617 | 1.587 | 1.717 | 2020.12.16 14:59 | 1.620 | 0.00 | 0.00 | 0.00 | 22.50 |
553166220 | 2020.12.16 11:02 | buy | 1.00 | audnzd | 1.0639 | 1.0658 | 1.0715 | 2020.12.16 15:59 | 1.0658 | 0.00 | 0.00 | 0.00 | 133.00 |
553166221 | 2020.12.16 11:02 | buy | 1.00 | eurnzd | 1.7145 | 1.7195 | 1.7345 | 2020.12.16 18:32 | 1.7195 | 0.00 | 0.00 | 0.00 | 350.00 |
553166422 | 2020.12.16 11:28 | sell | 1.00 | eurjpy | 126.12 | 126.61 | 125.11 | 2020.12.16 14:11 | 126.10 | 0.00 | 0.00 | 0.00 | 19.20 |
553166929 | 2020.12.16 12:33 | sell | 1.00 | gbpnzd | 1.8996 | 1.8990 | 1.8971 | 2020.12.16 13:29 | 1.8990 | 0.00 | 0.00 | 0.00 | 42.60 |
553167132 | 2020.12.16 12:59 | buy | 1.00 | gbpchf | 1.1926 | 1.1970 | 1.2101 | 2020.12.16 15:56 | 1.1970 | 0.00 | 0.00 | 0.00 | 492.80 |
553167140 | 2020.12.16 13:00 | sell | 1.00 | audjpy | 78.24 | 78.56 | 76.76 | 2020.12.16 18:02 | 78.32 | 0.00 | 0.00 | 0.00 | -76.80 |
553167374 | 2020.12.16 13:30 | sell | 1.00 | nzdcad | 0.9052 | 0.9082 | 0.8877 | 2020.12.17 03:29 | 0.9082 | 0.00 | 0.00 | 0.00 | -234.00 |
553167483 | 2020.12.16 13:44 | sell | 1.00 | gbpusd | 1.3541 | 1.3522 | 1.3466 | 2020.12.16 14:10 | 1.3522 | 0.00 | 0.00 | 0.00 | 190.00 |
553168209 | 2020.12.16 15:17 | sell | 1.00 | gbpusd | 1.3551 | 1.3538 | 1.3501 | 2020.12.16 17:15 | 1.3501 | 0.00 | 0.00 | 0.00 | 500.00 |
553168365 | 2020.12.16 15:37 | buy | 1.00 | eurusd | 1.2182 | 1.2163 | 1.2308 | 2020.12.16 16:27 | 1.2188 | 0.00 | 0.00 | 0.00 | 60.00 |
553168537 | 2020.12.16 15:59 | sell | 1.00 | gbpjpy | 139.97 | 139.66 | 138.72 | 2020.12.16 18:26 | 139.66 | 0.00 | 0.00 | 0.00 | 297.60 |
553168552 | 2020.12.16 16:01 | buy | 1.00 | eurgbp | 0.9009 | 0.9028 | 0.9084 | 2020.12.16 23:58 | 0.9028 | 0.00 | 0.00 | 0.00 | 256.50 |
553168786 | 2020.12.16 16:31 | sell | 1.00 | gbpchf | 1.1966 | 1.1947 | 1.1891 | 2020.12.16 18:01 | 1.1947 | 0.00 | 0.00 | 0.00 | 214.70 |
553168801 | 2020.12.16 16:33 | sell | 1.00 | sgdjpy | 77.88 | 78.08 | 76.38 | 2020.12.16 19:12 | 77.90 | 0.00 | 0.00 | 0.00 | -19.20 |
553168904 | 2020.12.16 16:46 | sell | 1.00 | eurjpy | 126.25 | 126.76 | 125.26 | 2020.12.16 19:28 | 126.19 | 0.00 | 0.00 | 0.00 | 57.60 |
553168996 | 2020.12.16 16:58 | sell | 1.00 | eurcad | 1.5556 | 1.5537 | 1.5481 | 2020.12.16 18:29 | 1.5537 | 0.00 | 0.00 | 0.00 | 148.20 |
553169035 | 2020.12.16 17:03 | sell | 1.00 | eurusd | 1.2195 | 1.2145 | 1.1995 | 2020.12.16 22:00 | 1.2145 | 0.00 | 0.00 | 0.00 | 500.00 |
553169036 | 2020.12.16 17:03 | buy | 1.00 | eurchf | 1.0784 | 1.0747 | 1.0987 | 2020.12.16 21:16 | 1.0789 | 0.00 | 0.00 | 0.00 | 56.00 |
553169247 | 2020.12.16 17:30 | sell | 1.00 | usdcad | 1.2749 | 1.2736 | 1.2699 | 2020.12.16 18:01 | 1.2736 | 0.00 | 0.00 | 0.00 | 101.40 |
553169472 | 2020.12.16 17:59 | buy | 1.00 | nzdusd | 0.7079 | 0.7092 | 0.7129 | 2020.12.17 03:29 | 0.7129 | 0.00 | 0.00 | 0.00 | 500.00 |
553169971 | 2020.12.16 19:03 | sell | 1.00 | gbpnzd | 1.9073 | 1.9029 | 1.8898 | 2020.12.16 21:00 | 1.9029 | 0.00 | 0.00 | 0.00 | 308.00 |
553170182 | 2020.12.16 19:30 | sell | 1.00 | cadjpy | 81.24 | 81.65 | 80.00 | 2020.12.17 01:29 | 81.19 | 0.00 | 0.00 | 0.00 | 48.00 |
553170440 | 2020.12.16 20:03 | buy | 1.00 | gbpcad | 1.7181 | 1.7200 | 1.7256 | 2020.12.16 21:31 | 1.7200 | 0.00 | 0.00 | 0.00 | 148.20 |
553170441 | 2020.12.16 20:03 | buy | 1.00 | euraud | 1.6090 | 1.6048 | 1.6238 | 2020.12.17 03:26 | 1.6087 | 0.00 | 0.00 | 0.00 | -22.50 |
553170634 | 2020.12.16 20:28 | sell | 1.00 | cadchf | 0.6952 | 0.6991 | 0.6876 | 2020.12.17 02:28 | 0.6947 | 0.00 | 0.00 | 0.00 | 56.00 |
553170650 | 2020.12.16 20:30 | buy | 1.00 | audusd | 0.7560 | 0.7579 | 0.7635 | 2020.12.17 03:28 | 0.7579 | 0.00 | 0.00 | 0.00 | 190.00 |
553171095 | 2020.12.16 21:27 | sell | 1.00 | gbpjpy | 139.69 | 139.56 | 139.19 | 2020.12.16 23:02 | 139.56 | 0.00 | 0.00 | 0.00 | 124.80 |
553171251 | 2020.12.16 21:47 | sell | 1.00 | usdjpy | 103.65 | 103.52 | 103.15 | 2020.12.16 22:31 | 103.52 | 0.00 | 0.00 | 0.00 | 124.80 |
553171352 | 2020.12.16 22:00 | sell | 1.00 | audchf | 0.6709 | 0.6703 | 0.6684 | 2020.12.16 23:11 | 0.6703 | 0.00 | 0.00 | 0.00 | 67.20 |
553171609 | 2020.12.16 22:33 | buy | 1.00 | gbpaud | 1.7819 | 1.7791 | 1.7896 | 2020.12.17 00:10 | 1.7812 | 0.00 | 0.00 | 0.00 | -52.50 |
553171921 | 2020.12.16 23:13 | sell | 1.00 | chfjpy | 116.81 | 116.75 | 116.56 | 2020.12.17 00:28 | 116.75 | 0.00 | 0.00 | 0.00 | 57.60 |
553171929 | 2020.12.16 23:14 | sell | 1.00 | audnzd | 1.0663 | 1.0703 | 1.0488 | 2020.12.17 02:30 | 1.0664 | 0.00 | 0.00 | 0.00 | -7.10 |
553172163 | 2020.12.16 23:44 | sell | 1.00 | audcad | 0.9653 | 0.9673 | 0.9503 | 2020.12.17 01:56 | 0.9648 | 0.00 | 0.00 | 0.00 | 39.00 |
553172406 | 2020.12.17 00:15 | sell | 1.00 | usdsgd | 1.3290 | 1.3321 | 1.3241 | 2020.12.17 03:46 | 1.3285 | 0.00 | 0.00 | 0.00 | 37.50 |
553172524 | 2020.12.17 00:30 | buy | 1.00 | gbpaud | 1.7820 | 1.7786 | 1.7966 | 2020.12.17 03:29 | 1.7814 | 0.00 | 0.00 | 0.00 | -45.00 |
553172525 | 2020.12.17 00:30 | buy | 1.00 | gbpjpy | 139.62 | 139.81 | 140.37 | 2020.12.17 04:27 | 139.81 | 0.00 | 0.00 | 0.00 | 182.40 |
553172528 | 2020.12.17 00:30 | sell | 1.00 | usdchf | 0.8850 | 0.8837 | 0.8800 | 2020.12.17 08:59 | 0.8837 | 0.00 | 0.00 | 0.00 | 146.90 |
553172539 | 2020.12.17 00:32 | buy | 1.00 | eurjpy | 126.16 | 126.28 | 126.66 | 2020.12.17 03:27 | 126.28 | 0.00 | 0.00 | 0.00 | 115.20 |
553172538 | 2020.12.17 00:32 | buy | 1.00 | usdcad | 1.2739 | 1.2709 | 1.2864 | 2020.12.17 02:56 | 1.2744 | 0.00 | 0.00 | 0.00 | 39.00 |
553172639 | 2020.12.17 00:45 | buy | 1.00 | eurnzd | 1.7140 | 1.7111 | 1.7216 | 2020.12.17 01:44 | 1.7147 | 0.00 | 0.00 | 0.00 | 49.70 |
553172662 | 2020.12.17 00:48 | buy | 1.00 | sgdjpy | 77.73 | 77.22 | 78.97 | 2020.12.17 01:35 | 77.83 | 0.00 | 0.00 | 0.00 | 96.00 |
553172756 | 2020.12.17 01:00 | buy | 1.00 | gbpusd | 1.3500 | 1.3506 | 1.3525 | 2020.12.17 04:01 | 1.3506 | 0.00 | 0.00 | 0.00 | 60.00 |
553172760 | 2020.12.17 01:00 | buy | 1.00 | audjpy | 78.32 | 78.38 | 78.57 | 2020.12.17 03:58 | 78.38 | 0.00 | 0.00 | 0.00 | 57.60 |
553172773 | 2020.12.17 01:02 | buy | 1.00 | eurchf | 1.0794 | 1.0754 | 1.0944 | 2020.12.17 03:16 | 1.0796 | 0.00 | 0.00 | 0.00 | 22.40 |
553172873 | 2020.12.17 01:15 | sell | 1.00 | eurcad | 1.5537 | 1.5579 | 1.5489 | 2020.12.17 03:59 | 1.5542 | 0.00 | 0.00 | 0.00 | -39.00 |
553172998 | 2020.12.17 01:31 | buy | 1.00 | gbpnzd | 1.8988 | 1.8994 | 1.9013 | 2020.12.17 02:59 | 1.8994 | 0.00 | 0.00 | 0.00 | 42.60 |
553173232 | 2020.12.17 02:01 | buy | 1.00 | audcad | 0.9648 | 0.9654 | 0.9673 | 2020.12.17 02:58 | 0.9654 | 0.00 | 0.00 | 0.00 | 46.80 |
553173302 | 2020.12.17 02:10 | sell | 1.00 | eurgbp | 0.9032 | 0.9082 | 0.8907 | 2020.12.17 03:26 | 0.9026 | 0.00 | 0.00 | 0.00 | 81.00 |
553173436 | 2020.12.17 02:27 | sell | 1.00 | sgdjpy | 77.87 | 77.81 | 77.62 | 2020.12.17 03:05 | 77.81 | 0.00 | 0.00 | 0.00 | 57.60 |
553173481 | 2020.12.17 02:33 | buy | 1.00 | chfjpy | 116.91 | 116.35 | 118.60 | 2020.12.17 03:56 | 116.81 | 0.00 | 0.00 | 0.00 | -96.00 |
553173482 | 2020.12.17 02:33 | buy | 1.00 | nzdchf | 0.6288 | 0.6313 | 0.6388 | 2020.12.17 03:59 | 0.6313 | 0.00 | 0.00 | 0.00 | 280.00 |
553173692 | 2020.12.17 03:00 | sell | 1.00 | gbpnzd | 1.8993 | 1.8980 | 1.8943 | 2020.12.17 03:57 | 1.8943 | 0.00 | 0.00 | 0.00 | 355.00 |
553173832 | 2020.12.17 03:18 | sell | 1.00 | eurnzd | 1.7154 | 1.7123 | 1.7029 | 2020.12.17 03:26 | 1.7123 | 0.00 | 0.00 | 0.00 | 220.10 |
553174160 | 2020.12.17 04:00 | buy | 1.00 | eurcad | 1.5542 | 1.5549 | 1.5568 | 2020.12.17 04:33 | 1.5549 | 0.00 | 0.00 | 0.00 | 54.60 |
553174745 | 2020.12.17 05:15 | sell | 1.00 | nzdchf | 0.6308 | 0.6359 | 0.6234 | 2020.12.17 07:31 | 0.6307 | 0.00 | 0.00 | 0.00 | 11.30 |
553174768 | 2020.12.17 05:18 | sell | 1.00 | gbpchf | 1.1976 | 1.1997 | 1.1877 | 2020.12.17 07:14 | 1.1971 | 0.00 | 0.00 | 0.00 | 56.50 |
553175970 | 2020.12.17 07:52 | sell | 1.00 | eurgbp | 0.9022 | 0.9010 | 0.8972 | 2020.12.17 09:32 | 0.9010 | 0.00 | 0.00 | 0.00 | 162.00 |
553176032 | 2020.12.17 08:00 | buy | 1.00 | eurnzd | 1.7126 | 1.7105 | 1.7275 | 2020.12.17 08:57 | 1.7134 | 0.00 | 0.00 | 0.00 | 56.80 |
553176609 | 2020.12.17 09:14 | buy | 1.00 | cadjpy | 81.18 | 80.68 | 82.93 | 2020.12.17 10:30 | 81.20 | 0.00 | 0.00 | 0.00 | 19.20 |
553176742 | 2020.12.17 09:31 | sell | 1.00 | chfjpy | 116.86 | 116.48 | 115.36 | 2020.12.17 16:29 | 116.48 | 0.00 | 0.00 | 0.00 | 368.60 |
553176751 | 2020.12.17 09:32 | sell | 1.00 | gbpcad | 1.7247 | 1.7292 | 1.7192 | 2020.12.17 10:29 | 1.7248 | 0.00 | 0.00 | 0.00 | -7.80 |
553176945 | 2020.12.17 09:57 | buy | 1.00 | nzdjpy | 73.75 | 73.53 | 74.48 | 2020.12.17 17:01 | 73.76 | 0.00 | 0.00 | 0.00 | 9.70 |
553176952 | 2020.12.17 09:58 | buy | 1.00 | gbpusd | 1.3572 | 1.3585 | 1.3622 | 2020.12.17 12:31 | 1.3585 | 0.00 | 0.00 | 0.00 | 130.00 |
553177179 | 2020.12.17 10:27 | buy | 1.00 | usdcad | 1.2701 | 1.2726 | 1.2801 | 2020.12.17 19:02 | 1.2726 | 0.00 | 0.00 | 0.00 | 195.00 |
553178005 | 2020.12.17 12:13 | sell | 1.00 | gbpchf | 1.1990 | 1.2020 | 1.1815 | 2020.12.17 12:59 | 1.2020 | 0.00 | 0.00 | 0.00 | -339.00 |
553178021 | 2020.12.17 12:15 | buy | 1.00 | usdchf | 0.8826 | 0.8807 | 0.8952 | 2020.12.17 14:01 | 0.8834 | 0.00 | 0.00 | 0.00 | 90.40 |
553178122 | 2020.12.17 12:28 | buy | 1.00 | gbpcad | 1.7248 | 1.7273 | 1.7348 | 2020.12.17 13:29 | 1.7273 | 0.00 | 0.00 | 0.00 | 195.00 |
553178130 | 2020.12.17 12:29 | buy | 1.00 | gbpaud | 1.7787 | 1.7837 | 1.7987 | 2020.12.17 14:29 | 1.7837 | 0.00 | 0.00 | 0.00 | 380.00 |
553178151 | 2020.12.17 12:31 | sell | 1.00 | cadjpy | 81.16 | 81.03 | 80.66 | 2020.12.17 16:28 | 81.03 | 0.00 | 0.00 | 0.00 | 126.10 |
553178239 | 2020.12.17 12:43 | sell | 1.00 | audchf | 0.6745 | 0.6786 | 0.6621 | 2020.12.17 17:01 | 0.6742 | 0.00 | 0.00 | 0.00 | 33.90 |
553178350 | 2020.12.17 12:57 | buy | 1.00 | eurchf | 1.0806 | 1.0819 | 1.0856 | 2020.12.17 15:14 | 1.0819 | 0.00 | 0.00 | 0.00 | 146.90 |
553178358 | 2020.12.17 12:58 | sell | 1.00 | eurnzd | 1.7074 | 1.7105 | 1.6875 | 2020.12.17 14:44 | 1.7069 | 0.00 | 0.00 | 0.00 | 35.50 |
553178513 | 2020.12.17 13:18 | sell | 1.00 | gbpnzd | 1.9000 | 1.8956 | 1.8825 | 2020.12.17 15:17 | 1.8956 | 0.00 | 0.00 | 0.00 | 312.40 |
553178584 | 2020.12.17 13:27 | buy | 1.00 | euraud | 1.6026 | 1.6071 | 1.6201 | 2020.12.17 16:57 | 1.6071 | 0.00 | 0.00 | 0.00 | 342.00 |
553178825 | 2020.12.17 13:58 | sell | 1.00 | gbpjpy | 140.34 | 139.84 | 138.34 | 2020.12.17 17:59 | 139.84 | 0.00 | 0.00 | 0.00 | 485.00 |
553178863 | 2020.12.17 14:03 | sell | 1.00 | gbpchf | 1.2032 | 1.2007 | 1.1932 | 2020.12.17 15:26 | 1.2007 | 0.00 | 0.00 | 0.00 | 282.50 |
553179075 | 2020.12.17 14:30 | sell | 1.00 | nzdcad | 0.9103 | 0.9084 | 0.9028 | 2020.12.17 18:59 | 0.9084 | 0.00 | 0.00 | 0.00 | 148.20 |
553179441 | 2020.12.17 15:17 | buy | 1.00 | audnzd | 1.0645 | 1.0651 | 1.0670 | 2020.12.17 16:29 | 1.0651 | 0.00 | 0.00 | 0.00 | 42.60 |
553179558 | 2020.12.17 15:32 | sell | 1.00 | eurczk | 26.21 | 26.51 | 24.71 | 2020.12.17 17:44 | 26.13 | 0.00 | 0.00 | 0.00 | 3.20 |
553179737 | 2020.12.17 15:55 | sell | 1.00 | eurusd | 1.2245 | 1.2295 | 1.2120 | 2020.12.17 16:49 | 1.2251 | 0.00 | 0.00 | 0.00 | -60.00 |
553179753 | 2020.12.17 15:57 | sell | 1.00 | eurcad | 1.5568 | 1.5562 | 1.5543 | 2020.12.17 17:29 | 1.5562 | 0.00 | 0.00 | 0.00 | 46.80 |
553179909 | 2020.12.17 16:17 | buy | 1.00 | cadchf | 0.6946 | 0.6915 | 0.7070 | 2020.12.17 19:13 | 0.6948 | 0.00 | 0.00 | 0.00 | 22.60 |
553180236 | 2020.12.17 16:59 | sell | 1.00 | audusd | 0.7629 | 0.7679 | 0.7454 | 2020.12.17 19:04 | 0.7619 | 0.00 | 0.00 | 0.00 | 100.00 |
553180246 | 2020.12.17 17:00 | buy | 1.00 | audnzd | 1.0642 | 1.0600 | 1.0816 | 2020.12.18 01:59 | 1.0653 | 0.00 | 0.00 | 0.00 | 78.10 |
553180353 | 2020.12.17 17:14 | buy | 1.00 | gbpnzd | 1.8939 | 1.8952 | 1.8989 | 2020.12.17 18:02 | 1.8989 | 0.00 | 0.00 | 0.00 | 355.00 |
553180456 | 2020.12.17 17:27 | buy | 1.00 | usdsgd | 1.3251 | 1.3231 | 1.3426 | 2020.12.17 18:36 | 1.3256 | 0.00 | 0.00 | 0.00 | 37.50 |
553180478 | 2020.12.17 17:30 | buy | 1.00 | eurjpy | 126.11 | 126.24 | 126.61 | 2020.12.17 18:13 | 126.24 | 0.00 | 0.00 | 0.00 | 124.80 |
553180597 | 2020.12.17 17:45 | buy | 1.00 | usdchf | 0.8830 | 0.8790 | 0.9030 | 2020.12.17 18:23 | 0.8851 | 0.00 | 0.00 | 0.00 | 235.20 |
553180595 | 2020.12.17 17:45 | buy | 1.00 | audchf | 0.6729 | 0.6708 | 0.6803 | 2020.12.17 18:56 | 0.6732 | 0.00 | 0.00 | 0.00 | 33.90 |
553181063 | 2020.12.17 18:45 | buy | 1.00 | audjpy | 78.56 | 78.05 | 80.30 | 2020.12.18 01:00 | 78.58 | 0.00 | 0.00 | 0.00 | 19.20 |
553181554 | 2020.12.17 19:48 | buy | 1.00 | usdjpy | 103.08 | 102.66 | 104.31 | 2020.12.17 23:29 | 103.11 | 0.00 | 0.00 | 0.00 | 28.80 |
553181757 | 2020.12.17 20:14 | sell | 1.00 | nzdchf | 0.6321 | 0.6351 | 0.6271 | 2020.12.17 21:14 | 0.6328 | 0.00 | 0.00 | 0.00 | -79.10 |
553181859 | 2020.12.17 20:27 | buy | 1.00 | gbpchf | 1.2024 | 1.1987 | 1.2177 | 2020.12.17 21:59 | 1.2011 | 0.00 | 0.00 | 0.00 | -146.90 |
553182592 | 2020.12.17 22:01 | buy | 1.00 | gbpusd | 1.3572 | 1.3578 | 1.3597 | 2020.12.17 22:59 | 1.3578 | 0.00 | 0.00 | 0.00 | 60.00 |
553182841 | 2020.12.17 22:33 | sell | 1.00 | audcad | 0.9699 | 0.9742 | 0.9627 | 2020.12.18 02:43 | 0.9697 | 0.00 | 0.00 | 0.00 | 15.60 |
553183772 | 2020.12.18 00:32 | buy | 1.00 | chfjpy | 116.52 | 116.90 | 118.02 | 2020.12.18 06:01 | 116.90 | 0.00 | 0.00 | 0.00 | 364.80 |
553183965 | 2020.12.18 00:57 | sell | 1.00 | eurnzd | 1.7157 | 1.7151 | 1.7132 | 2020.12.18 03:01 | 1.7151 | 0.00 | 0.00 | 0.00 | 42.60 |
553183972 | 2020.12.18 00:58 | sell | 1.00 | gbpusd | 1.3583 | 1.3564 | 1.3508 | 2020.12.18 02:46 | 1.3564 | 0.00 | 0.00 | 0.00 | 190.00 |
553183990 | 2020.12.18 01:00 | buy | 1.00 | cadchf | 0.6946 | 0.6915 | 0.7120 | 2020.12.18 11:58 | 0.6934 | 0.00 | 0.00 | 0.00 | -135.60 |
553184011 | 2020.12.18 01:03 | sell | 1.00 | gbpaud | 1.7822 | 1.7816 | 1.7797 | 2020.12.18 03:01 | 1.7816 | 0.00 | 0.00 | 0.00 | 45.60 |
553184199 | 2020.12.18 01:27 | sell | 1.00 | gbpnzd | 1.8987 | 1.8968 | 1.8912 | 2020.12.18 03:15 | 1.8968 | 0.00 | 0.00 | 0.00 | 134.90 |
553184651 | 2020.12.18 02:25 | buy | 1.00 | usdjpy | 103.17 | 102.87 | 103.92 | 2020.12.18 02:41 | 103.18 | 0.00 | 0.00 | 0.00 | 9.60 |
553185064 | 2020.12.18 03:18 | sell | 1.00 | nzdcad | 0.9104 | 0.9079 | 0.9004 | 2020.12.18 06:34 | 0.9079 | 0.00 | 0.00 | 0.00 | 195.00 |
553185392 | 2020.12.18 04:00 | buy | 1.00 | eurjpy | 126.61 | 126.86 | 127.61 | 2020.12.18 16:02 | 126.86 | 0.00 | 0.00 | 0.00 | 240.00 |
553185393 | 2020.12.18 04:00 | buy | 1.00 | eurcad | 1.5613 | 1.5657 | 1.5788 | 2020.12.19 00:01 | 1.5657 | 0.00 | 0.00 | 0.00 | 343.20 |
553186071 | 2020.12.18 05:27 | buy | 1.00 | eurnzd | 1.7169 | 1.7140 | 1.7270 | 2020.12.18 08:56 | 1.7161 | 0.00 | 0.00 | 0.00 | -56.80 |
553186804 | 2020.12.18 07:01 | buy | 1.00 | euraud | 1.6118 | 1.6090 | 1.6245 | 2020.12.18 08:42 | 1.6120 | 0.00 | 0.00 | 0.00 | 15.20 |
553187280 | 2020.12.18 08:02 | sell | 1.00 | usdczk | 21.34 | 21.54 | 20.59 | 2020.12.18 19:02 | 21.38 | 0.00 | 0.00 | 0.00 | -1.60 |
553187740 | 2020.12.18 09:01 | buy | 1.00 | audusd | 0.7601 | 0.7620 | 0.7676 | 2020.12.18 20:57 | 0.7620 | 0.00 | 0.00 | 0.00 | 190.00 |
553188083 | 2020.12.18 09:45 | sell | 1.00 | gbpjpy | 139.98 | 139.54 | 138.23 | 2020.12.18 15:44 | 139.54 | 0.00 | 0.00 | 0.00 | 422.40 |
553188201 | 2020.12.18 10:00 | buy | 1.00 | eurusd | 1.2245 | 1.2207 | 1.2447 | 2020.12.18 12:11 | 1.2245 | 0.00 | 0.00 | 0.00 | 0.00 |
553188223 | 2020.12.18 10:03 | buy | 1.00 | audchf | 0.6725 | 0.6695 | 0.6900 | 2020.12.18 20:59 | 0.6733 | 0.00 | 0.00 | 0.00 | 90.40 |
553189270 | 2020.12.18 12:17 | sell | 1.00 | gbpchf | 1.1958 | 1.2006 | 1.1781 | 2020.12.18 14:17 | 1.1953 | 0.00 | 0.00 | 0.00 | 56.50 |
553189372 | 2020.12.18 12:30 | sell | 1.00 | cadjpy | 81.16 | 81.03 | 80.66 | 2020.12.18 13:43 | 81.03 | 0.00 | 0.00 | 0.00 | 124.80 |
553189373 | 2020.12.18 12:30 | buy | 1.00 | nzdchf | 0.6290 | 0.6261 | 0.6416 | 2020.12.18 18:02 | 0.6303 | 0.00 | 0.00 | 0.00 | 145.60 |
553189378 | 2020.12.18 12:31 | sell | 1.00 | eurchf | 1.0833 | 1.0871 | 1.0656 | 2020.12.18 15:02 | 1.0838 | 0.00 | 0.00 | 0.00 | -56.50 |
553189596 | 2020.12.18 12:59 | buy | 1.00 | cadchf | 0.6919 | 0.6944 | 0.7019 | 2020.12.18 19:01 | 0.6944 | 0.00 | 0.00 | 0.00 | 280.00 |
553189612 | 2020.12.18 13:01 | sell | 1.00 | chfjpy | 117.12 | 116.68 | 115.37 | 2020.12.18 16:59 | 116.68 | 0.00 | 0.00 | 0.00 | 422.40 |
553189620 | 2020.12.18 13:02 | sell | 1.00 | nzdcad | 0.9089 | 0.9130 | 0.8915 | 2020.12.18 20:02 | 0.9108 | 0.00 | 0.00 | 0.00 | -148.20 |
553189971 | 2020.12.18 13:47 | buy | 1.00 | usdchf | 0.8826 | 0.8864 | 0.8976 | 2020.12.18 17:43 | 0.8864 | 0.00 | 0.00 | 0.00 | 425.60 |
553190548 | 2020.12.18 15:01 | buy | 1.00 | usdjpy | 103.29 | 102.76 | 104.51 | 2020.12.18 18:59 | 103.34 | 0.00 | 0.00 | 0.00 | 48.00 |
553190563 | 2020.12.18 15:03 | buy | 1.00 | gbpnzd | 1.8967 | 1.8937 | 1.9142 | 2020.12.18 15:16 | 1.8937 | 0.00 | 0.00 | 0.00 | -213.00 |
553190766 | 2020.12.18 15:29 | buy | 1.00 | gbpcad | 1.7224 | 1.7243 | 1.7299 | 2020.12.18 17:02 | 1.7243 | 0.00 | 0.00 | 0.00 | 148.20 |
553190782 | 2020.12.18 15:31 | buy | 1.00 | gbpchf | 1.1943 | 1.1968 | 1.2043 | 2020.12.18 16:31 | 1.1968 | 0.00 | 0.00 | 0.00 | 280.00 |
553191000 | 2020.12.18 15:59 | sell | 1.00 | gbpaud | 1.7756 | 1.7732 | 1.7656 | 2020.12.18 18:59 | 1.7732 | 0.00 | 0.00 | 0.00 | 182.40 |
553191242 | 2020.12.18 16:30 | sell | 1.00 | gbpnzd | 1.8965 | 1.8934 | 1.8840 | 2020.12.18 17:26 | 1.8934 | 0.00 | 0.00 | 0.00 | 220.10 |
553191243 | 2020.12.18 16:30 | buy | 1.00 | audnzd | 1.0670 | 1.0683 | 1.0720 | 2020.12.18 18:27 | 1.0683 | 0.00 | 0.00 | 0.00 | 92.30 |
553191367 | 2020.12.18 16:46 | sell | 1.00 | cadjpy | 81.01 | 81.34 | 79.29 | 2020.12.18 22:32 | 80.81 | 0.00 | 0.00 | 0.00 | 192.00 |
553191702 | 2020.12.18 17:29 | buy | 1.00 | eursgd | 1.626 | 1.586 | 1.701 | 2020.12.18 18:30 | 1.625 | 0.00 | 0.00 | 0.00 | -7.50 |
553191804 | 2020.12.18 17:42 | sell | 1.00 | eurgbp | 0.9075 | 0.9056 | 0.9000 | 2020.12.18 19:13 | 0.9056 | 0.00 | 0.00 | 0.00 | 254.60 |
553191960 | 2020.12.18 18:02 | sell | 1.00 | eurchf | 1.0831 | 1.0873 | 1.0657 | 2020.12.18 19:17 | 1.0829 | 0.00 | 0.00 | 0.00 | 22.40 |
553192123 | 2020.12.18 18:23 | sell | 1.00 | usdchf | 0.8853 | 0.8905 | 0.8755 | 2020.12.18 19:10 | 0.8851 | 0.00 | 0.00 | 0.00 | 22.40 |
553192195 | 2020.12.18 18:32 | buy | 1.00 | sgdjpy | 77.74 | 77.43 | 78.98 | 2020.12.18 21:31 | 77.76 | 0.00 | 0.00 | 0.00 | 19.20 |
553192747 | 2020.12.18 19:43 | sell | 1.00 | nzdjpy | 73.62 | 74.02 | 72.87 | 2020.12.18 21:17 | 73.60 | 0.00 | 0.00 | 0.00 | 19.20 |
553192763 | 2020.12.18 19:45 | sell | 1.00 | eurchf | 1.0830 | 1.0862 | 1.0757 | 2020.12.18 20:44 | 1.0828 | 0.00 | 0.00 | 0.00 | 22.60 |
553192864 | 2020.12.18 19:58 | buy | 1.00 | euraud | 1.6064 | 1.6083 | 1.6139 | 2020.12.18 23:26 | 1.6083 | 0.00 | 0.00 | 0.00 | 144.40 |
553192903 | 2020.12.18 20:03 | sell | 1.00 | usdchf | 0.8848 | 0.8829 | 0.8773 | 2020.12.18 23:41 | 0.8829 | 0.00 | 0.00 | 0.00 | 214.70 |
553193005 | 2020.12.18 20:16 | sell | 1.00 | audjpy | 78.71 | 79.20 | 76.95 | 2020.12.18 23:00 | 78.70 | 0.00 | 0.00 | 0.00 | 9.60 |
553193208 | 2020.12.18 20:42 | sell | 1.00 | gbpchf | 1.1950 | 1.1919 | 1.1825 | 2020.12.18 23:32 | 1.1919 | 0.00 | 0.00 | 0.00 | 350.30 |
553193239 | 2020.12.18 20:46 | sell | 1.00 | gbpjpy | 139.58 | 139.33 | 138.58 | 2020.12.18 23:12 | 139.33 | 0.00 | 0.00 | 0.00 | 240.00 |
553193325 | 2020.12.18 20:57 | sell | 1.00 | eurnzd | 1.7180 | 1.7161 | 1.7105 | 2020.12.18 22:56 | 1.7161 | 0.00 | 0.00 | 0.00 | 134.90 |
553193332 | 2020.12.18 20:58 | sell | 1.00 | usdcad | 1.2794 | 1.2775 | 1.2719 | 2020.12.18 23:32 | 1.2775 | 0.00 | 0.00 | 0.00 | 148.20 |
553193340 | 2020.12.18 20:59 | sell | 1.00 | gbpcad | 1.7285 | 1.7247 | 1.7135 | 2020.12.18 23:30 | 1.7247 | 0.00 | 0.00 | 0.00 | 296.40 |
553193341 | 2020.12.18 20:59 | sell | 1.00 | gbpnzd | 1.8962 | 1.8912 | 1.8762 | 2020.12.18 23:26 | 1.8912 | 0.00 | 0.00 | 0.00 | 355.00 |
553193590 | 2020.12.18 21:31 | sell | 1.00 | gbpaud | 1.7738 | 1.7732 | 1.7713 | 2020.12.18 23:00 | 1.7732 | 0.00 | 0.00 | 0.00 | 45.60 |
553193816 | 2020.12.18 22:00 | buy | 1.00 | cadchf | 0.6910 | 0.6916 | 0.6935 | 2020.12.18 23:17 | 0.6916 | 0.00 | 0.00 | 0.00 | 67.80 |
553217317 | 2020.12.21 00:13 | buy | 1.00 | usdcad | 1.2784 | 1.2836 | 1.2986 | 2020.12.21 13:11 | 1.2921 | 0.00 | 0.00 | 0.00 | 1 054.90 |
553217341 | 2020.12.21 00:16 | buy | 1.00 | audchf | 0.6715 | 0.6687 | 0.6767 | 2020.12.21 04:27 | 0.6715 | 0.00 | 0.00 | 0.00 | 0.00 |
553217427 | 2020.12.21 00:27 | buy | 1.00 | chfjpy | 116.63 | 116.76 | 117.13 | 2020.12.21 01:59 | 116.76 | 0.00 | 0.00 | 0.00 | 124.80 |
553217466 | 2020.12.21 00:32 | sell | 1.00 | gbpcad | 1.7185 | 1.7201 | 1.7006 | 2020.12.21 03:00 | 1.7178 | 0.00 | 0.00 | 0.00 | 54.60 |
553217661 | 2020.12.21 00:57 | buy | 1.00 | usdczk | 21.36 | 21.16 | 22.61 | 2020.12.21 03:11 | 21.38 | 0.00 | 0.00 | 0.00 | 0.80 |
553217662 | 2020.12.21 00:57 | buy | 1.00 | gbpnzd | 1.8845 | 1.8883 | 1.8996 | 2020.12.21 02:57 | 1.8883 | 0.00 | 0.00 | 0.00 | 266.00 |
553217689 | 2020.12.21 01:00 | sell | 1.00 | nzdusd | 0.7120 | 0.7089 | 0.6995 | 2020.12.21 04:58 | 0.7089 | 0.00 | 0.00 | 0.00 | 310.00 |
553217692 | 2020.12.21 01:01 | buy | 1.00 | euraud | 1.6083 | 1.6102 | 1.6158 | 2020.12.21 02:58 | 1.6102 | 0.00 | 0.00 | 0.00 | 142.50 |
553218012 | 2020.12.21 01:42 | buy | 1.00 | gbpjpy | 138.62 | 138.68 | 138.87 | 2020.12.21 02:27 | 138.68 | 0.00 | 0.00 | 0.00 | 57.60 |
553218035 | 2020.12.21 01:45 | sell | 1.00 | gbpusd | 1.3403 | 1.3384 | 1.3328 | 2020.12.21 04:02 | 1.3384 | 0.00 | 0.00 | 0.00 | 190.00 |
553218144 | 2020.12.21 01:59 | sell | 1.00 | nzdjpy | 73.50 | 73.44 | 73.25 | 2020.12.21 03:01 | 73.44 | 0.00 | 0.00 | 0.00 | 57.60 |
553218378 | 2020.12.21 02:29 | buy | 1.00 | eurjpy | 126.26 | 126.32 | 126.51 | 2020.12.21 03:29 | 126.32 | 0.00 | 0.00 | 0.00 | 57.60 |
553218620 | 2020.12.21 03:00 | sell | 1.00 | euraud | 1.6093 | 1.6080 | 1.6043 | 2020.12.21 03:19 | 1.6080 | 0.00 | 0.00 | 0.00 | 98.80 |
553219423 | 2020.12.21 04:43 | sell | 1.00 | gbpcad | 1.7161 | 1.7198 | 1.7008 | 2020.12.21 05:57 | 1.7161 | 0.00 | 0.00 | 0.00 | 0.00 |
553220898 | 2020.12.21 07:52 | sell | 1.00 | audnzd | 1.0665 | 1.0698 | 1.0618 | 2020.12.21 09:54 | 1.0671 | 0.00 | 0.00 | 0.00 | -42.00 |
553221896 | 2020.12.21 10:00 | buy | 1.00 | chfjpy | 116.59 | 117.03 | 118.34 | 2020.12.21 11:14 | 117.03 | 0.00 | 0.00 | 0.00 | 422.40 |
553223058 | 2020.12.21 12:29 | buy | 1.00 | sgdjpy | 77.45 | 77.51 | 77.70 | 2020.12.21 13:32 | 77.51 | 0.00 | 0.00 | 0.00 | 57.60 |
553223082 | 2020.12.21 12:32 | buy | 1.00 | audjpy | 77.50 | 77.88 | 79.00 | 2020.12.21 14:29 | 77.88 | 0.00 | 0.00 | 0.00 | 364.80 |
553223292 | 2020.12.21 12:59 | sell | 1.00 | usdchf | 0.8905 | 0.8899 | 0.8880 | 2020.12.21 14:27 | 0.8880 | 0.00 | 0.00 | 0.00 | 280.00 |
553223417 | 2020.12.21 13:15 | sell | 1.00 | gbpchf | 1.1778 | 1.1808 | 1.1678 | 2020.12.21 15:44 | 1.1808 | 0.00 | 0.00 | 0.00 | -336.00 |
553224478 | 2020.12.21 15:31 | buy | 1.00 | nzdcad | 0.9057 | 0.9070 | 0.9107 | 2020.12.21 16:14 | 0.9070 | 0.00 | 0.00 | 0.00 | 100.10 |
553224727 | 2020.12.21 16:03 | sell | 1.00 | euraud | 1.6206 | 1.6193 | 1.6156 | 2020.12.22 00:02 | 1.6156 | 0.00 | 0.00 | 0.00 | 375.00 |
553224930 | 2020.12.21 16:29 | sell | 1.00 | gbpaud | 1.7682 | 1.7663 | 1.7607 | 2020.12.21 18:31 | 1.7607 | 0.00 | 0.00 | 0.00 | 562.50 |
553225273 | 2020.12.21 17:13 | buy | 1.00 | eurnzd | 1.7309 | 1.7322 | 1.7359 | 2020.12.21 17:28 | 1.7322 | 0.00 | 0.00 | 0.00 | 91.00 |
553226553 | 2020.12.21 19:57 | buy | 1.00 | gbpnzd | 1.8824 | 1.8849 | 1.8924 | 2020.12.21 22:02 | 1.8924 | 0.00 | 0.00 | 0.00 | 710.00 |
553226568 | 2020.12.21 19:59 | buy | 1.00 | gbpjpy | 138.06 | 138.19 | 138.56 | 2020.12.21 21:28 | 138.19 | 0.00 | 0.00 | 0.00 | 124.80 |
553227021 | 2020.12.21 20:57 | buy | 1.00 | gbpaud | 1.7629 | 1.7660 | 1.7754 | 2020.12.21 22:29 | 1.7754 | 0.00 | 0.00 | 0.00 | 937.50 |
553228557 | 2020.12.22 00:14 | sell | 1.00 | euraud | 1.6122 | 1.6142 | 1.6022 | 2020.12.22 00:58 | 1.6142 | 0.00 | 0.00 | 0.00 | -150.00 |
553228660 | 2020.12.22 00:27 | sell | 1.00 | gbpaud | 1.7747 | 1.7734 | 1.7697 | 2020.12.22 01:01 | 1.7734 | 0.00 | 0.00 | 0.00 | 97.50 |
553228807 | 2020.12.22 00:46 | buy | 1.00 | gbpnzd | 1.8925 | 1.8950 | 1.9025 | 2020.12.22 01:26 | 1.8950 | 0.00 | 0.00 | 0.00 | 175.00 |
553229134 | 2020.12.22 01:28 | buy | 1.00 | eurgbp | 0.9096 | 0.9115 | 0.9171 | 2020.12.22 03:26 | 0.9115 | 0.00 | 0.00 | 0.00 | 254.60 |
553229166 | 2020.12.22 01:32 | sell | 1.00 | gbpnzd | 1.8954 | 1.8935 | 1.8879 | 2020.12.22 03:17 | 1.8935 | 0.00 | 0.00 | 0.00 | 133.00 |
553229167 | 2020.12.22 01:32 | sell | 1.00 | gbpcad | 1.7293 | 1.7262 | 1.7168 | 2020.12.22 03:30 | 1.7262 | 0.00 | 0.00 | 0.00 | 238.70 |
553229228 | 2020.12.22 01:40 | buy | 1.00 | cadchf | 0.6886 | 0.6856 | 0.7086 | 2020.12.22 02:21 | 0.6890 | 0.00 | 0.00 | 0.00 | 44.80 |
553229368 | 2020.12.22 01:58 | buy | 1.00 | eurchf | 1.0834 | 1.0785 | 1.0985 | 2020.12.22 02:59 | 1.0835 | 0.00 | 0.00 | 0.00 | 11.20 |
553230304 | 2020.12.22 03:58 | sell | 1.00 | sgdjpy | 77.56 | 77.96 | 76.06 | 2020.12.22 09:28 | 77.39 | 0.00 | 0.00 | 0.00 | 163.20 |
553230905 | 2020.12.22 05:15 | buy | 1.00 | eurcad | 1.5727 | 1.5707 | 1.5926 | 2020.12.22 10:16 | 1.5721 | 0.00 | 0.00 | 0.00 | -46.20 |
553231139 | 2020.12.22 05:45 | sell | 1.00 | gbpjpy | 138.69 | 138.92 | 136.97 | 2020.12.22 09:41 | 138.84 | 0.00 | 0.00 | 0.00 | -144.00 |
553231357 | 2020.12.22 06:13 | sell | 1.00 | eurusd | 1.2228 | 1.2248 | 1.2053 | 2020.12.22 08:07 | 1.2218 | 0.00 | 0.00 | 0.00 | 100.00 |
553233573 | 2020.12.22 10:57 | buy | 1.00 | eurnzd | 1.7274 | 1.7305 | 1.7399 | 2020.12.22 14:57 | 1.7305 | 0.00 | 0.00 | 0.00 | 217.00 |
553233580 | 2020.12.22 10:58 | sell | 1.00 | audjpy | 78.10 | 77.85 | 77.10 | 2020.12.22 12:56 | 77.85 | 0.00 | 0.00 | 0.00 | 240.00 |
553233612 | 2020.12.22 11:02 | sell | 1.00 | nzdusd | 0.7072 | 0.7066 | 0.7047 | 2020.12.22 13:00 | 0.7047 | 0.00 | 0.00 | 0.00 | 250.00 |
553234041 | 2020.12.22 11:57 | sell | 1.00 | gbpcad | 1.7279 | 1.7235 | 1.7104 | 2020.12.22 13:28 | 1.7235 | 0.00 | 0.00 | 0.00 | 338.80 |
553234056 | 2020.12.22 11:59 | buy | 1.00 | eurjpy | 126.21 | 126.65 | 127.96 | 2020.12.22 15:56 | 126.65 | 0.00 | 0.00 | 0.00 | 422.40 |
553234165 | 2020.12.22 12:13 | sell | 1.00 | cadchf | 0.6881 | 0.6911 | 0.6831 | 2020.12.22 14:31 | 0.6880 | 0.00 | 0.00 | 0.00 | 11.30 |
553234282 | 2020.12.22 12:28 | sell | 1.00 | usdczk | 21.51 | 21.81 | 20.26 | 2020.12.22 15:01 | 21.51 | 0.00 | 0.00 | 0.00 | 0.00 |
553234509 | 2020.12.22 12:57 | buy | 1.00 | audcad | 0.9709 | 0.9670 | 0.9885 | 2020.12.22 23:01 | 0.9714 | 0.00 | 0.00 | 0.00 | 38.50 |
553234533 | 2020.12.22 13:00 | sell | 1.00 | gbpaud | 1.7805 | 1.7780 | 1.7705 | 2020.12.22 14:02 | 1.7780 | 0.00 | 0.00 | 0.00 | 187.50 |
553234782 | 2020.12.22 13:32 | sell | 1.00 | gbpusd | 1.3428 | 1.3389 | 1.3258 | 2020.12.22 19:27 | 1.3356 | 0.00 | 0.00 | 0.00 | 720.00 |
553235140 | 2020.12.22 14:18 | buy | 1.00 | audchf | 0.6692 | 0.6660 | 0.6765 | 2020.12.22 22:44 | 0.6693 | 0.00 | 0.00 | 0.00 | 11.20 |
553235468 | 2020.12.22 15:00 | buy | 1.00 | usdcad | 1.2862 | 1.2875 | 1.2912 | 2020.12.22 17:02 | 1.2912 | 0.00 | 0.00 | 0.00 | 385.00 |
553235485 | 2020.12.22 15:02 | sell | 1.00 | nzdchf | 0.6256 | 0.6287 | 0.6157 | 2020.12.22 18:30 | 0.6254 | 0.00 | 0.00 | 0.00 | 22.40 |
553235484 | 2020.12.22 15:02 | sell | 1.00 | eurgbp | 0.9122 | 0.9103 | 0.9047 | 2020.12.22 21:58 | 0.9103 | 0.00 | 0.00 | 0.00 | 252.70 |
553235530 | 2020.12.22 15:08 | sell | 1.00 | chfjpy | 116.78 | 116.72 | 116.53 | 2020.12.22 15:33 | 116.72 | 0.00 | 0.00 | 0.00 | 57.60 |
553235679 | 2020.12.22 15:27 | sell | 1.00 | eurusd | 1.2234 | 1.2209 | 1.2134 | 2020.12.22 17:28 | 1.2209 | 0.00 | 0.00 | 0.00 | 250.00 |
553235695 | 2020.12.22 15:29 | buy | 1.00 | sgdjpy | 77.45 | 77.15 | 79.20 | 2020.12.23 00:57 | 77.51 | 0.00 | 0.00 | 0.00 | 57.60 |
553235914 | 2020.12.22 15:57 | sell | 1.00 | nzdusd | 0.7062 | 0.7056 | 0.7037 | 2020.12.22 18:59 | 0.7037 | 0.00 | 0.00 | 0.00 | 250.00 |
553235936 | 2020.12.22 16:00 | sell | 1.00 | nzdjpy | 73.07 | 73.01 | 72.82 | 2020.12.22 18:00 | 73.01 | 0.00 | 0.00 | 0.00 | 57.60 |
553236037 | 2020.12.22 16:13 | sell | 1.00 | audusd | 0.7553 | 0.7547 | 0.7528 | 2020.12.22 16:59 | 0.7528 | 0.00 | 0.00 | 0.00 | 250.00 |
553236053 | 2020.12.22 16:15 | sell | 1.00 | nzdcad | 0.9111 | 0.9143 | 0.8963 | 2020.12.22 19:26 | 0.9095 | 0.00 | 0.00 | 0.00 | 123.20 |
553236310 | 2020.12.22 16:48 | sell | 1.00 | usdsgd | 1.3358 | 1.3382 | 1.3212 | 2020.12.22 19:59 | 1.3362 | 0.00 | 0.00 | 0.00 | -29.60 |
553236381 | 2020.12.22 16:57 | sell | 1.00 | euraud | 1.6207 | 1.6182 | 1.6107 | 2020.12.22 18:31 | 1.6182 | 0.00 | 0.00 | 0.00 | 187.50 |
553236427 | 2020.12.22 17:03 | sell | 1.00 | eurcad | 1.5757 | 1.5797 | 1.5657 | 2020.12.22 17:21 | 1.5753 | 0.00 | 0.00 | 0.00 | 30.80 |
553236529 | 2020.12.22 17:16 | sell | 1.00 | usdjpy | 103.65 | 103.59 | 103.40 | 2020.12.22 17:30 | 103.59 | 0.00 | 0.00 | 0.00 | 57.60 |
553236646 | 2020.12.22 17:31 | sell | 1.00 | gbpaud | 1.7729 | 1.7716 | 1.7679 | 2020.12.22 17:47 | 1.7716 | 0.00 | 0.00 | 0.00 | 97.50 |
553236872 | 2020.12.22 18:00 | buy | 1.00 | gbpnzd | 1.8930 | 1.8968 | 1.9080 | 2020.12.22 20:01 | 1.8968 | 0.00 | 0.00 | 0.00 | 266.00 |
553236888 | 2020.12.22 18:02 | sell | 1.00 | eurchf | 1.0820 | 1.0874 | 1.0699 | 2020.12.22 19:58 | 1.0823 | 0.00 | 0.00 | 0.00 | -33.60 |
553236895 | 2020.12.22 18:03 | sell | 1.00 | eurnzd | 1.7298 | 1.7292 | 1.7273 | 2020.12.22 18:58 | 1.7292 | 0.00 | 0.00 | 0.00 | 42.00 |
553236919 | 2020.12.22 18:06 | buy | 1.00 | audusd | 0.7527 | 0.7505 | 0.7675 | 2020.12.22 18:37 | 0.7523 | 0.00 | 0.00 | 0.00 | -40.00 |
553237098 | 2020.12.22 18:29 | buy | 1.00 | usdchf | 0.8884 | 0.8903 | 0.8959 | 2020.12.22 22:58 | 0.8903 | 0.00 | 0.00 | 0.00 | 212.80 |
553237129 | 2020.12.22 18:33 | buy | 1.00 | gbpjpy | 138.22 | 138.28 | 138.47 | 2020.12.22 19:31 | 138.28 | 0.00 | 0.00 | 0.00 | 57.60 |
553237691 | 2020.12.22 19:45 | buy | 1.00 | chfjpy | 116.55 | 116.24 | 117.29 | 2020.12.22 20:46 | 116.49 | 0.00 | 0.00 | 0.00 | -57.60 |
553237925 | 2020.12.22 20:15 | sell | 1.00 | eurnzd | 1.7284 | 1.7314 | 1.7159 | 2020.12.22 22:45 | 1.7268 | 0.00 | 0.00 | 0.00 | 112.00 |
553238050 | 2020.12.22 20:31 | buy | 1.00 | nzdcad | 0.9089 | 0.9048 | 0.9138 | 2020.12.22 22:31 | 0.9085 | 0.00 | 0.00 | 0.00 | -30.80 |
553238182 | 2020.12.22 20:48 | buy | 1.00 | eurjpy | 126.04 | 125.56 | 126.56 | 2020.12.22 21:59 | 126.05 | 0.00 | 0.00 | 0.00 | 9.60 |
553238292 | 2020.12.22 21:02 | buy | 1.00 | nzdchf | 0.6260 | 0.6240 | 0.6410 | 2020.12.22 22:41 | 0.6262 | 0.00 | 0.00 | 0.00 | 22.40 |
553238627 | 2020.12.22 21:45 | buy | 1.00 | nzdusd | 0.7039 | 0.7021 | 0.7216 | 2020.12.22 22:44 | 0.7036 | 0.00 | 0.00 | 0.00 | -30.00 |
553239072 | 2020.12.22 22:42 | buy | 1.00 | audusd | 0.7518 | 0.7478 | 0.7643 | 2020.12.23 00:13 | 0.7520 | 0.00 | 0.00 | 0.00 | 20.00 |
553239719 | 2020.12.23 00:05 | buy | 1.00 | eurcad | 1.5693 | 1.5699 | 1.5718 | 2020.12.23 00:54 | 1.5699 | 0.00 | 0.00 | 0.00 | 46.20 |
553239899 | 2020.12.23 00:28 | buy | 1.00 | audchf | 0.6681 | 0.6694 | 0.6731 | 2020.12.23 02:56 | 0.6694 | 0.00 | 0.00 | 0.00 | 145.60 |
553239917 | 2020.12.23 00:30 | buy | 1.00 | gbpcad | 1.7229 | 1.7235 | 1.7254 | 2020.12.23 01:26 | 1.7254 | 0.00 | 0.00 | 0.00 | 192.50 |
553240031 | 2020.12.23 00:45 | buy | 1.00 | nzdusd | 0.7037 | 0.6986 | 0.7237 | 2020.12.23 02:12 | 0.7050 | 0.00 | 0.00 | 0.00 | 130.00 |
553240126 | 2020.12.23 00:57 | buy | 1.00 | audnzd | 1.0684 | 1.0697 | 1.0734 | 2020.12.23 01:42 | 1.0697 | 0.00 | 0.00 | 0.00 | 91.00 |
553240382 | 2020.12.23 01:30 | sell | 1.00 | gbpnzd | 1.8994 | 1.9041 | 1.8816 | 2020.12.23 02:29 | 1.9011 | 0.00 | 0.00 | 0.00 | -119.00 |
553240593 | 2020.12.23 01:57 | sell | 1.00 | eurjpy | 126.14 | 126.01 | 125.64 | 2020.12.23 03:17 | 126.01 | 0.00 | 0.00 | 0.00 | 124.80 |
553240608 | 2020.12.23 01:59 | sell | 1.00 | audusd | 0.7553 | 0.7534 | 0.7478 | 2020.12.23 03:27 | 0.7534 | 0.00 | 0.00 | 0.00 | 190.00 |
553240617 | 2020.12.23 02:00 | buy | 1.00 | eurnzd | 1.7271 | 1.7277 | 1.7296 | 2020.12.23 04:00 | 1.7277 | 0.00 | 0.00 | 0.00 | 42.00 |
553240618 | 2020.12.23 02:00 | sell | 1.00 | eurusd | 1.2186 | 1.2155 | 1.2061 | 2020.12.23 03:26 | 1.2155 | 0.00 | 0.00 | 0.00 | 310.00 |
553240640 | 2020.12.23 02:03 | sell | 1.00 | eursgd | 1.626 | 1.647 | 1.527 | 2020.12.23 11:59 | 1.625 | 0.00 | 0.00 | 0.00 | 7.50 |
553240671 | 2020.12.23 02:07 | buy | 1.00 | usdchf | 0.8881 | 0.8860 | 0.8980 | 2020.12.23 03:23 | 0.8886 | 0.00 | 0.00 | 0.00 | 56.00 |
553241146 | 2020.12.23 03:08 | buy | 1.00 | eurcad | 1.5698 | 1.5667 | 1.5897 | 2020.12.23 04:14 | 1.5702 | 0.00 | 0.00 | 0.00 | 30.80 |
553241202 | 2020.12.23 03:15 | buy | 1.00 | gbpusd | 1.3378 | 1.3391 | 1.3428 | 2020.12.23 03:57 | 1.3391 | 0.00 | 0.00 | 0.00 | 130.00 |
553242020 | 2020.12.23 05:00 | buy | 1.00 | sgdjpy | 77.46 | 77.59 | 77.96 | 2020.12.23 15:45 | 77.59 | 0.00 | 0.00 | 0.00 | 124.80 |
553243518 | 2020.12.23 08:12 | sell | 1.00 | eurnzd | 1.7276 | 1.7251 | 1.7176 | 2020.12.23 09:57 | 1.7251 | 0.00 | 0.00 | 0.00 | 175.00 |
553243892 | 2020.12.23 09:00 | buy | 1.00 | eurjpy | 126.01 | 125.54 | 127.79 | 2020.12.24 07:00 | 126.39 | 0.00 | 0.00 | 0.00 | 364.80 |
553244820 | 2020.12.23 10:59 | sell | 1.00 | nzdusd | 0.7076 | 0.7106 | 0.6901 | 2020.12.24 04:56 | 0.7106 | 0.00 | 0.00 | 0.00 | -300.00 |
553245343 | 2020.12.23 12:06 | sell | 1.00 | eurczk | 26.29 | 26.23 | 26.04 | 2020.12.23 17:44 | 26.23 | 0.00 | 0.00 | 0.00 | 2.40 |
553245514 | 2020.12.23 12:28 | buy | 1.00 | eurgbp | 0.9072 | 0.9085 | 0.9122 | 2020.12.23 14:11 | 0.9085 | 0.00 | 0.00 | 0.00 | 174.20 |
553245936 | 2020.12.23 13:22 | buy | 1.00 | usdsgd | 1.3332 | 1.3282 | 1.3507 | 2020.12.23 15:41 | 1.3338 | 0.00 | 0.00 | 0.00 | 44.40 |
553246131 | 2020.12.23 13:47 | buy | 1.00 | gbpchf | 1.1937 | 1.1962 | 1.2037 | 2020.12.23 16:32 | 1.2037 | 0.00 | 0.00 | 0.00 | 1 120.00 |
553246817 | 2020.12.23 15:15 | sell | 1.00 | usdchf | 0.8906 | 0.8887 | 0.8831 | 2020.12.23 18:02 | 0.8887 | 0.00 | 0.00 | 0.00 | 212.80 |
553246934 | 2020.12.23 15:30 | buy | 1.00 | gbpjpy | 138.83 | 139.21 | 140.32 | 2020.12.23 22:29 | 139.63 | 0.00 | 0.00 | 0.00 | 768.00 |
553246942 | 2020.12.23 15:31 | buy | 1.00 | audchf | 0.6720 | 0.6678 | 0.6868 | 2020.12.23 21:56 | 0.6732 | 0.00 | 0.00 | 0.00 | 134.40 |
553247153 | 2020.12.23 15:58 | buy | 1.00 | audusd | 0.7562 | 0.7575 | 0.7612 | 2020.12.23 23:58 | 0.7575 | 0.00 | 0.00 | 0.00 | 130.00 |
553247154 | 2020.12.23 15:58 | buy | 1.00 | gbpusd | 1.3463 | 1.3482 | 1.3538 | 2020.12.23 17:15 | 1.3538 | 0.00 | 0.00 | 0.00 | 750.00 |
553247184 | 2020.12.23 16:02 | sell | 1.00 | usdcad | 1.2881 | 1.2856 | 1.2781 | 2020.12.23 17:30 | 1.2856 | 0.00 | 0.00 | 0.00 | 192.50 |
553248205 | 2020.12.23 18:13 | buy | 1.00 | eursgd | 1.624 | 1.604 | 1.749 | 2020.12.24 00:47 | 1.622 | 0.00 | 0.00 | 0.00 | -15.00 |
553248221 | 2020.12.23 18:15 | sell | 1.00 | gbpnzd | 1.9055 | 1.9011 | 1.8880 | 2020.12.23 18:42 | 1.9011 | 0.00 | 0.00 | 0.00 | 308.00 |
553248572 | 2020.12.23 19:00 | buy | 1.00 | eurgbp | 0.9025 | 0.9031 | 0.9050 | 2020.12.23 19:59 | 0.9031 | 0.00 | 0.00 | 0.00 | 80.40 |
553249297 | 2020.12.23 20:33 | buy | 1.00 | audcad | 0.9735 | 0.9703 | 0.9908 | 2020.12.24 04:01 | 0.9741 | 0.00 | 0.00 | 0.00 | 46.20 |
553249984 | 2020.12.23 22:01 | sell | 1.00 | audnzd | 1.0681 | 1.0722 | 1.0482 | 2020.12.24 05:29 | 1.0688 | 0.00 | 0.00 | 0.00 | -49.00 |
553250093 | 2020.12.23 22:15 | sell | 1.00 | usdjpy | 103.62 | 103.56 | 103.37 | 2020.12.23 23:29 | 103.56 | 0.00 | 0.00 | 0.00 | 57.60 |
553250094 | 2020.12.23 22:15 | buy | 1.00 | gbpcad | 1.7330 | 1.7369 | 1.7481 | 2020.12.24 03:28 | 1.7369 | 0.00 | 0.00 | 0.00 | 300.30 |
553250210 | 2020.12.23 22:30 | buy | 1.00 | eurusd | 1.2176 | 1.2207 | 1.2301 | 2020.12.24 03:57 | 1.2207 | 0.00 | 0.00 | 0.00 | 310.00 |
553250350 | 2020.12.23 22:48 | buy | 1.00 | nzdcad | 0.9119 | 0.9070 | 0.9294 | 2020.12.23 23:57 | 0.9109 | 0.00 | 0.00 | 0.00 | -77.00 |
553250873 | 2020.12.23 23:55 | sell | 1.00 | audjpy | 78.47 | 78.76 | 76.71 | 2020.12.24 00:19 | 78.44 | 0.00 | 0.00 | 0.00 | 28.80 |
553251131 | 2020.12.24 00:28 | sell | 1.00 | eurgbp | 0.9032 | 0.9025 | 0.9006 | 2020.12.24 00:57 | 0.9025 | 0.00 | 0.00 | 0.00 | 94.50 |
553251155 | 2020.12.24 00:31 | buy | 1.00 | gbpjpy | 139.65 | 139.90 | 140.65 | 2020.12.24 01:26 | 139.90 | 0.00 | 0.00 | 0.00 | 240.00 |
553251156 | 2020.12.24 00:31 | buy | 1.00 | gbpaud | 1.7802 | 1.7840 | 1.7952 | 2020.12.24 03:13 | 1.7840 | 0.00 | 0.00 | 0.00 | 285.00 |
553251387 | 2020.12.24 01:00 | sell | 1.00 | eurchf | 1.0823 | 1.0866 | 1.0751 | 2020.12.24 03:11 | 1.0826 | 0.00 | 0.00 | 0.00 | -33.60 |
553251382 | 2020.12.24 01:00 | buy | 1.00 | chfjpy | 116.55 | 116.00 | 118.00 | 2020.12.24 05:57 | 116.66 | 0.00 | 0.00 | 0.00 | 105.60 |
553251383 | 2020.12.24 01:00 | buy | 1.00 | nzdcad | 0.9109 | 0.9056 | 0.9231 | 2020.12.24 03:27 | 0.9111 | 0.00 | 0.00 | 0.00 | 15.40 |
553251388 | 2020.12.24 01:01 | buy | 1.00 | gbpchf | 1.1986 | 1.2024 | 1.2136 | 2020.12.24 05:59 | 1.2024 | 0.00 | 0.00 | 0.00 | 425.60 |
553251614 | 2020.12.24 01:30 | sell | 1.00 | eurnzd | 1.7172 | 1.7203 | 1.7098 | 2020.12.24 03:30 | 1.7196 | 0.00 | 0.00 | 0.00 | -168.00 |
553251832 | 2020.12.24 01:58 | buy | 1.00 | gbpjpy | 139.87 | 140.25 | 141.37 | 2020.12.24 04:59 | 140.25 | 0.00 | 0.00 | 0.00 | 364.80 |
553251848 | 2020.12.24 02:00 | buy | 1.00 | gbpnzd | 1.9028 | 1.9047 | 1.9103 | 2020.12.24 04:01 | 1.9047 | 0.00 | 0.00 | 0.00 | 134.90 |
553252020 | 2020.12.24 02:22 | sell | 1.00 | usdcad | 1.2848 | 1.2889 | 1.2724 | 2020.12.24 04:04 | 1.2839 | 0.00 | 0.00 | 0.00 | 69.30 |
553252550 | 2020.12.24 03:30 | sell | 1.00 | usdsgd | 1.3310 | 1.3297 | 1.3260 | 2020.12.24 05:57 | 1.3297 | 0.00 | 0.00 | 0.00 | 97.50 |
553252761 | 2020.12.24 03:57 | buy | 1.00 | gbpaud | 1.7834 | 1.7847 | 1.7884 | 2020.12.24 04:42 | 1.7847 | 0.00 | 0.00 | 0.00 | 97.50 |
553252792 | 2020.12.24 04:01 | buy | 1.00 | gbpusd | 1.3532 | 1.3551 | 1.3607 | 2020.12.24 04:56 | 1.3551 | 0.00 | 0.00 | 0.00 | 190.00 |
553253346 | 2020.12.24 05:12 | buy | 1.00 | euraud | 1.6083 | 1.6089 | 1.6108 | 2020.12.24 06:00 | 1.6089 | 0.00 | 0.00 | 0.00 | 45.00 |
553253431 | 2020.12.24 05:23 | sell | 1.00 | eurusd | 1.2213 | 1.2243 | 1.2088 | 2020.12.24 05:51 | 1.2206 | 0.00 | 0.00 | 0.00 | 70.00 |
553253509 | 2020.12.24 05:33 | buy | 1.00 | cadjpy | 80.56 | 80.25 | 80.80 | 2020.12.24 06:11 | 80.59 | 0.00 | 0.00 | 0.00 | 28.80 |
553253697 | 2020.12.24 05:57 | buy | 1.00 | eurnzd | 1.7184 | 1.7203 | 1.7259 | 2020.12.24 06:55 | 1.7203 | 0.00 | 0.00 | 0.00 | 133.00 |
553254321 | 2020.12.24 07:17 | buy | 1.00 | audusd | 0.7579 | 0.7598 | 0.7654 | 2020.12.24 10:44 | 0.7598 | 0.00 | 0.00 | 0.00 | 190.00 |
553256520 | 2020.12.24 11:59 | sell | 1.00 | eurnzd | 1.7150 | 1.7131 | 1.7075 | 2020.12.24 20:01 | 1.7131 | 0.00 | 0.00 | 0.00 | 134.90 |
553256622 | 2020.12.24 12:12 | sell | 1.00 | usdchf | 0.8889 | 0.8929 | 0.8764 | 2020.12.24 13:43 | 0.8884 | 0.00 | 0.00 | 0.00 | 56.00 |
553256637 | 2020.12.24 12:14 | sell | 1.00 | cadjpy | 80.78 | 81.08 | 79.03 | 2020.12.24 13:57 | 80.74 | 0.00 | 0.00 | 0.00 | 38.40 |
553256668 | 2020.12.24 12:18 | buy | 1.00 | eurjpy | 126.41 | 125.97 | 127.62 | 2020.12.24 14:47 | 126.37 | 0.00 | 0.00 | 0.00 | -38.40 |
553256740 | 2020.12.24 12:27 | sell | 1.00 | sgdjpy | 78.02 | 78.52 | 76.02 | 2020.12.24 14:01 | 78.03 | 0.00 | 0.00 | 0.00 | -9.60 |
553256755 | 2020.12.24 12:29 | sell | 1.00 | gbpusd | 1.3609 | 1.3603 | 1.3584 | 2020.12.24 13:29 | 1.3603 | 0.00 | 0.00 | 0.00 | 60.00 |
553256778 | 2020.12.24 12:32 | sell | 1.00 | gbpchf | 1.2092 | 1.2079 | 1.2042 | 2020.12.24 13:15 | 1.2079 | 0.00 | 0.00 | 0.00 | 145.60 |
553256786 | 2020.12.24 12:33 | buy | 1.00 | audcad | 0.9750 | 0.9720 | 0.9950 | 2020.12.24 16:29 | 0.9751 | 0.00 | 0.00 | 0.00 | 7.70 |
553256871 | 2020.12.24 12:44 | sell | 1.00 | usdsgd | 1.3281 | 1.3301 | 1.3081 | 2020.12.24 14:56 | 1.3279 | 0.00 | 0.00 | 0.00 | 15.00 |
553256902 | 2020.12.24 12:48 | sell | 1.00 | nzdusd | 0.7115 | 0.7144 | 0.6964 | 2020.12.24 16:01 | 0.7108 | 0.00 | 0.00 | 0.00 | 70.00 |
553256957 | 2020.12.24 12:55 | buy | 1.00 | euraud | 1.6048 | 1.6017 | 1.6172 | 2020.12.24 13:54 | 1.6051 | 0.00 | 0.00 | 0.00 | 22.50 |
553257012 | 2020.12.24 13:02 | sell | 1.00 | gbpaud | 1.7909 | 1.7884 | 1.7809 | 2020.12.24 16:59 | 1.7884 | 0.00 | 0.00 | 0.00 | 190.00 |
553257456 | 2020.12.24 13:59 | sell | 1.00 | nzdjpy | 73.70 | 73.51 | 72.95 | 2020.12.24 21:59 | 73.51 | 0.00 | 0.00 | 0.00 | 182.40 |
553257565 | 2020.12.24 14:13 | buy | 1.00 | euraud | 1.6036 | 1.5995 | 1.6110 | 2020.12.24 16:02 | 1.6034 | 0.00 | 0.00 | 0.00 | -15.20 |
553257815 | 2020.12.24 14:45 | sell | 1.00 | audnzd | 1.0699 | 1.0750 | 1.0625 | 2020.12.24 17:41 | 1.0687 | 0.00 | 0.00 | 0.00 | 85.20 |
553257955 | 2020.12.24 15:03 | sell | 1.00 | gbpchf | 1.2086 | 1.2067 | 1.2011 | 2020.12.24 17:56 | 1.2067 | 0.00 | 0.00 | 0.00 | 212.80 |
553258384 | 2020.12.24 15:58 | sell | 1.00 | gbpcad | 1.7445 | 1.7426 | 1.7370 | 2020.12.24 17:56 | 1.7370 | 0.00 | 0.00 | 0.00 | 577.50 |
553258385 | 2020.12.24 15:58 | sell | 1.00 | nzdchf | 0.6325 | 0.6366 | 0.6151 | 2020.12.24 17:01 | 0.6333 | 0.00 | 0.00 | 0.00 | -89.60 |
553258400 | 2020.12.24 16:00 | buy | 1.00 | cadchf | 0.6934 | 0.6940 | 0.6959 | 2020.12.24 17:01 | 0.6940 | 0.00 | 0.00 | 0.00 | 67.20 |
553258526 | 2020.12.24 16:16 | sell | 1.00 | eurusd | 1.2191 | 1.2221 | 1.2041 | 2020.12.24 22:30 | 1.2184 | 0.00 | 0.00 | 0.00 | 70.00 |
553258611 | 2020.12.24 16:27 | sell | 1.00 | gbpjpy | 140.91 | 140.53 | 139.41 | 2020.12.24 17:27 | 140.53 | 0.00 | 0.00 | 0.00 | 364.80 |
553258634 | 2020.12.24 16:30 | buy | 1.00 | nzdcad | 0.9115 | 0.9075 | 0.9240 | 2020.12.24 18:28 | 0.9109 | 0.00 | 0.00 | 0.00 | -46.20 |
553258860 | 2020.12.24 16:59 | sell | 1.00 | cadjpy | 80.83 | 80.70 | 80.33 | 2020.12.24 18:30 | 80.70 | 0.00 | 0.00 | 0.00 | 124.80 |
553258861 | 2020.12.24 16:59 | sell | 1.00 | gbpnzd | 1.9090 | 1.9084 | 1.9065 | 2020.12.24 18:57 | 1.9065 | 0.00 | 0.00 | 0.00 | 177.50 |
553258876 | 2020.12.24 17:01 | sell | 1.00 | gbpusd | 1.3582 | 1.3569 | 1.3532 | 2020.12.24 21:01 | 1.3532 | 0.00 | 0.00 | 0.00 | 500.00 |
553258891 | 2020.12.24 17:03 | sell | 1.00 | usdjpy | 103.74 | 104.19 | 102.94 | 2020.12.24 20:57 | 103.67 | 0.00 | 0.00 | 0.00 | 67.20 |
553259086 | 2020.12.24 17:28 | sell | 1.00 | nzdchf | 0.6332 | 0.6372 | 0.6282 | 2020.12.24 20:00 | 0.6340 | 0.00 | 0.00 | 0.00 | -89.60 |
553259593 | 2020.12.24 18:33 | sell | 1.00 | usdchf | 0.8913 | 0.8953 | 0.8713 | 2020.12.24 22:20 | 0.8913 | 0.00 | 0.00 | 0.00 | 0.00 |
553259671 | 2020.12.24 18:43 | buy | 1.00 | eurcad | 1.5623 | 1.5636 | 1.5674 | 2020.12.24 19:41 | 1.5636 | 0.00 | 0.00 | 0.00 | 100.10 |
553259718 | 2020.12.24 18:49 | buy | 1.00 | usdcad | 1.2825 | 1.2785 | 1.2900 | 2020.12.24 19:39 | 1.2824 | 0.00 | 0.00 | 0.00 | -7.70 |
553259804 | 2020.12.24 19:00 | sell | 1.00 | gbpnzd | 1.9056 | 1.9037 | 1.8981 | 2020.12.24 20:26 | 1.9037 | 0.00 | 0.00 | 0.00 | 134.90 |
553260038 | 2020.12.24 19:30 | sell | 1.00 | audcad | 0.9749 | 0.9736 | 0.9699 | 2020.12.24 21:00 | 0.9736 | 0.00 | 0.00 | 0.00 | 100.10 |
553260039 | 2020.12.24 19:30 | sell | 1.00 | nzdcad | 0.9120 | 0.9114 | 0.9095 | 2020.12.24 20:13 | 0.9114 | 0.00 | 0.00 | 0.00 | 46.20 |
553260273 | 2020.12.24 20:00 | buy | 1.00 | eurcad | 1.5610 | 1.5622 | 1.5659 | 2020.12.24 20:44 | 1.5622 | 0.00 | 0.00 | 0.00 | 92.40 |
553260303 | 2020.12.24 20:04 | sell | 1.00 | chfjpy | 116.26 | 116.66 | 114.76 | 2020.12.24 22:11 | 116.23 | 0.00 | 0.00 | 0.00 | 28.80 |
553260483 | 2020.12.24 20:27 | sell | 1.00 | audnzd | 1.0687 | 1.0661 | 1.0587 | 2020.12.24 22:15 | 1.0661 | 0.00 | 0.00 | 0.00 | 184.60 |
553261153 | 2020.12.24 21:53 | sell | 1.00 | audusd | 0.7594 | 0.7624 | 0.7519 | 2020.12.24 22:23 | 0.7593 | 0.00 | 0.00 | 0.00 | 10.00 |
553261317 | 2020.12.24 22:14 | buy | 1.00 | eurjpy | 126.23 | 125.73 | 127.98 | 2020.12.24 23:14 | 126.26 | 0.00 | 0.00 | 0.00 | 28.80 |
553261606 | 2020.12.24 22:51 | sell | 1.00 | chfjpy | 116.24 | 116.18 | 115.99 | 2020.12.24 23:51 | 116.18 | 0.00 | 0.00 | 0.00 | 57.60 |
553261879 | 2020.12.24 23:26 | sell | 1.00 | gbpchf | 1.2066 | 1.2107 | 1.1892 | 2020.12.24 23:45 | 1.2069 | 0.00 | 0.00 | 0.00 | -33.60 |
553295949 | 2020.12.28 00:14 | sell | 1.00 | eurczk | 26.16 | 26.36 | 24.66 | 2020.12.28 02:46 | 26.18 | 0.00 | 0.00 | 0.00 | -0.80 |
553296074 | 2020.12.28 00:30 | sell | 1.00 | nzdjpy | 73.60 | 73.89 | 72.59 | 2020.12.28 03:26 | 73.72 | 0.00 | 0.00 | 0.00 | -115.20 |
553296079 | 2020.12.28 00:30 | buy | 1.00 | usdchf | 0.8890 | 0.8903 | 0.8940 | 2020.12.28 02:59 | 0.8903 | 0.00 | 0.00 | 0.00 | 145.60 |
553296090 | 2020.12.28 00:32 | buy | 1.00 | gbpchf | 1.2042 | 1.2067 | 1.2142 | 2020.12.28 01:28 | 1.2067 | 0.00 | 0.00 | 0.00 | 280.00 |
553296168 | 2020.12.28 00:42 | buy | 1.00 | euraud | 1.6027 | 1.6040 | 1.6077 | 2020.12.28 01:29 | 1.6040 | 0.00 | 0.00 | 0.00 | 98.80 |
553296253 | 2020.12.28 00:53 | sell | 1.00 | audusd | 0.7597 | 0.7619 | 0.7573 | 2020.12.28 01:17 | 0.7601 | 0.00 | 0.00 | 0.00 | -40.00 |
553296299 | 2020.12.28 00:57 | buy | 1.00 | eurgbp | 0.8989 | 0.9033 | 0.9164 | 2020.12.28 12:56 | 0.9033 | 0.00 | 0.00 | 0.00 | 589.60 |
553296307 | 2020.12.28 00:57 | buy | 1.00 | audchf | 0.6755 | 0.6712 | 0.6927 | 2020.12.28 11:59 | 0.6764 | 0.00 | 0.00 | 0.00 | 100.80 |
553296323 | 2020.12.28 00:57 | buy | 1.00 | cadjpy | 80.52 | 80.65 | 81.02 | 2020.12.28 03:02 | 80.65 | 0.00 | 0.00 | 0.00 | 124.80 |
553296417 | 2020.12.28 00:58 | buy | 1.00 | chfjpy | 116.27 | 116.40 | 116.77 | 2020.12.28 02:59 | 116.40 | 0.00 | 0.00 | 0.00 | 124.80 |
553296418 | 2020.12.28 00:58 | buy | 1.00 | gbpcad | 1.7408 | 1.7421 | 1.7458 | 2020.12.28 02:58 | 1.7421 | 0.00 | 0.00 | 0.00 | 100.10 |
553296300 | 2020.12.28 00:59 | buy | 1.00 | eurusd | 1.2183 | 1.2189 | 1.2208 | 2020.12.28 02:32 | 1.2189 | 0.00 | 0.00 | 0.00 | 60.00 |
553296310 | 2020.12.28 01:00 | sell | 1.00 | gbpnzd | 1.9056 | 1.9037 | 1.8981 | 2020.12.28 02:56 | 1.9037 | 0.00 | 0.00 | 0.00 | 134.90 |
553296311 | 2020.12.28 01:00 | buy | 1.00 | audcad | 0.9761 | 0.9775 | 0.9811 | 2020.12.28 02:59 | 0.9775 | 0.00 | 0.00 | 0.00 | 107.80 |
553296419 | 2020.12.28 01:00 | buy | 1.00 | audnzd | 1.0686 | 1.0646 | 1.0836 | 2020.12.28 09:59 | 1.0674 | 0.00 | 0.00 | 0.00 | -85.20 |
553296320 | 2020.12.28 01:00 | buy | 1.00 | nzdcad | 0.9131 | 0.9094 | 0.9299 | 2020.12.28 12:00 | 0.9138 | 0.00 | 0.00 | 0.00 | 54.60 |
553296424 | 2020.12.28 01:00 | buy | 1.00 | eurcad | 1.5658 | 1.5664 | 1.5683 | 2020.12.28 02:58 | 1.5664 | 0.00 | 0.00 | 0.00 | 46.20 |
553296321 | 2020.12.28 01:01 | buy | 1.00 | nzdchf | 0.6313 | 0.6326 | 0.6363 | 2020.12.28 03:01 | 0.6326 | 0.00 | 0.00 | 0.00 | 145.60 |
553296322 | 2020.12.28 01:01 | buy | 1.00 | gbpusd | 1.3547 | 1.3560 | 1.3597 | 2020.12.28 02:58 | 1.3560 | 0.00 | 0.00 | 0.00 | 130.00 |
553296325 | 2020.12.28 01:02 | buy | 1.00 | gbpjpy | 140.26 | 140.45 | 141.01 | 2020.12.28 02:02 | 140.45 | 0.00 | 0.00 | 0.00 | 182.40 |
553296328 | 2020.12.28 01:02 | buy | 1.00 | cadchf | 0.6913 | 0.6932 | 0.6988 | 2020.12.28 03:02 | 0.6932 | 0.00 | 0.00 | 0.00 | 212.80 |
553296329 | 2020.12.28 01:02 | buy | 1.00 | nzdusd | 0.7102 | 0.7115 | 0.7152 | 2020.12.28 02:57 | 0.7115 | 0.00 | 0.00 | 0.00 | 130.00 |
553296331 | 2020.12.28 01:03 | sell | 1.00 | usdcad | 1.2852 | 1.2833 | 1.2777 | 2020.12.28 02:59 | 1.2833 | 0.00 | 0.00 | 0.00 | 146.30 |
553296534 | 2020.12.28 01:29 | sell | 1.00 | sgdjpy | 77.92 | 78.32 | 77.17 | 2020.12.28 03:29 | 77.96 | 0.00 | 0.00 | 0.00 | -38.40 |
553296542 | 2020.12.28 01:30 | sell | 1.00 | eurjpy | 126.39 | 126.79 | 124.64 | 2020.12.28 03:27 | 126.38 | 0.00 | 0.00 | 0.00 | 9.60 |
553296777 | 2020.12.28 02:00 | sell | 1.00 | audusd | 0.7610 | 0.7591 | 0.7535 | 2020.12.28 03:14 | 0.7591 | 0.00 | 0.00 | 0.00 | 190.00 |
553296780 | 2020.12.28 02:00 | buy | 1.00 | usdczk | 21.45 | 21.16 | 22.21 | 2020.12.28 09:57 | 21.40 | 0.00 | 0.00 | 0.00 | -2.00 |
553296792 | 2020.12.28 02:02 | sell | 1.00 | eurnzd | 1.7146 | 1.7133 | 1.7096 | 2020.12.28 03:59 | 1.7133 | 0.00 | 0.00 | 0.00 | 92.30 |
553296815 | 2020.12.28 02:05 | sell | 1.00 | audjpy | 78.77 | 79.28 | 77.03 | 2020.12.28 02:27 | 78.70 | 0.00 | 0.00 | 0.00 | 67.20 |
553296893 | 2020.12.28 02:15 | buy | 1.00 | gbpjpy | 140.05 | 139.72 | 142.12 | 2020.12.28 02:41 | 140.17 | 0.00 | 0.00 | 0.00 | 115.20 |
553297104 | 2020.12.28 02:42 | sell | 1.00 | gbpchf | 1.2056 | 1.2050 | 1.2031 | 2020.12.28 03:17 | 1.2050 | 0.00 | 0.00 | 0.00 | 67.20 |
553297244 | 2020.12.28 03:00 | sell | 1.00 | usdsgd | 1.3285 | 1.3326 | 1.3161 | 2020.12.28 18:01 | 1.3307 | 0.00 | 0.00 | 0.00 | -165.00 |
553297384 | 2020.12.28 03:18 | sell | 1.00 | chfjpy | 116.43 | 116.83 | 115.93 | 2020.12.28 04:17 | 116.38 | 0.00 | 0.00 | 0.00 | 48.00 |
553297689 | 2020.12.28 03:57 | buy | 1.00 | eurcad | 1.5678 | 1.5691 | 1.5728 | 2020.12.28 12:01 | 1.5691 | 0.00 | 0.00 | 0.00 | 101.40 |
553297690 | 2020.12.28 03:57 | buy | 1.00 | eurjpy | 126.38 | 126.51 | 126.88 | 2020.12.28 11:58 | 126.51 | 0.00 | 0.00 | 0.00 | 124.80 |
553297696 | 2020.12.28 03:58 | buy | 1.00 | nzdusd | 0.7118 | 0.7098 | 0.7218 | 2020.12.28 19:57 | 0.7098 | 0.00 | 0.00 | 0.00 | -200.00 |
553297697 | 2020.12.28 03:58 | sell | 1.00 | usdjpy | 103.55 | 103.49 | 103.30 | 2020.12.28 15:56 | 103.49 | 0.00 | 0.00 | 0.00 | 57.60 |
553297711 | 2020.12.28 03:59 | buy | 1.00 | gbpjpy | 140.26 | 140.32 | 140.51 | 2020.12.28 11:59 | 140.32 | 0.00 | 0.00 | 0.00 | 57.60 |
553297704 | 2020.12.28 03:59 | buy | 1.00 | audusd | 0.7603 | 0.7609 | 0.7628 | 2020.12.28 11:57 | 0.7609 | 0.00 | 0.00 | 0.00 | 60.00 |
553297713 | 2020.12.28 04:00 | buy | 1.00 | euraud | 1.6049 | 1.6099 | 1.6249 | 2020.12.28 19:59 | 1.6099 | 0.00 | 0.00 | 0.00 | 375.00 |
553297714 | 2020.12.28 04:00 | sell | 1.00 | usdcad | 1.2846 | 1.2827 | 1.2771 | 2020.12.28 15:59 | 1.2827 | 0.00 | 0.00 | 0.00 | 146.30 |
553297715 | 2020.12.28 04:00 | sell | 1.00 | usdchf | 0.8898 | 0.8885 | 0.8848 | 2020.12.28 15:59 | 0.8885 | 0.00 | 0.00 | 0.00 | 145.60 |
553297716 | 2020.12.28 04:00 | buy | 1.00 | eurchf | 1.0860 | 1.0879 | 1.0935 | 2020.12.28 16:00 | 1.0879 | 0.00 | 0.00 | 0.00 | 212.80 |
553297717 | 2020.12.28 04:00 | sell | 1.00 | gbpaud | 1.7812 | 1.7774 | 1.7662 | 2020.12.28 13:31 | 1.7774 | 0.00 | 0.00 | 0.00 | 285.00 |
553297728 | 2020.12.28 04:02 | buy | 1.00 | eurnzd | 1.7139 | 1.7158 | 1.7214 | 2020.12.28 15:56 | 1.7158 | 0.00 | 0.00 | 0.00 | 134.90 |
553297737 | 2020.12.28 04:03 | buy | 1.00 | audjpy | 78.74 | 78.87 | 79.24 | 2020.12.28 12:00 | 78.87 | 0.00 | 0.00 | 0.00 | 124.80 |
553297738 | 2020.12.28 04:03 | sell | 1.00 | sgdjpy | 77.97 | 77.91 | 77.72 | 2020.12.28 11:57 | 77.91 | 0.00 | 0.00 | 0.00 | 57.60 |
553297739 | 2020.12.28 04:03 | buy | 1.00 | eurusd | 1.2204 | 1.2223 | 1.2279 | 2020.12.28 15:58 | 1.2223 | 0.00 | 0.00 | 0.00 | 190.00 |
553298196 | 2020.12.28 05:02 | sell | 1.00 | nzdchf | 0.6340 | 0.6333 | 0.6314 | 2020.12.28 16:00 | 0.6314 | 0.00 | 0.00 | 0.00 | 291.20 |
553298625 | 2020.12.28 05:57 | sell | 1.00 | gbpusd | 1.3563 | 1.3595 | 1.3490 | 2020.12.28 06:59 | 1.3562 | 0.00 | 0.00 | 0.00 | 10.00 |
553299576 | 2020.12.28 07:59 | buy | 1.00 | cadchf | 0.6923 | 0.6929 | 0.6948 | 2020.12.28 15:57 | 0.6929 | 0.00 | 0.00 | 0.00 | 67.20 |
553299592 | 2020.12.28 08:01 | sell | 1.00 | gbpnzd | 1.9033 | 1.9008 | 1.8933 | 2020.12.28 10:58 | 1.9008 | 0.00 | 0.00 | 0.00 | 177.50 |
553299607 | 2020.12.28 08:03 | buy | 1.00 | cadjpy | 80.59 | 80.36 | 81.81 | 2020.12.28 17:57 | 80.69 | 0.00 | 0.00 | 0.00 | 96.00 |
553299951 | 2020.12.28 08:47 | buy | 1.00 | audcad | 0.9774 | 0.9725 | 0.9850 | 2020.12.28 09:20 | 0.9775 | 0.00 | 0.00 | 0.00 | 7.70 |
553300528 | 2020.12.28 10:01 | sell | 1.00 | gbpcad | 1.7401 | 1.7388 | 1.7351 | 2020.12.28 13:01 | 1.7351 | 0.00 | 0.00 | 0.00 | 385.00 |
553301222 | 2020.12.28 11:30 | buy | 1.00 | chfjpy | 116.27 | 116.40 | 116.77 | 2020.12.28 12:56 | 116.40 | 0.00 | 0.00 | 0.00 | 124.80 |
553301433 | 2020.12.28 11:57 | sell | 1.00 | gbpusd | 1.3551 | 1.3526 | 1.3451 | 2020.12.28 23:58 | 1.3451 | 0.00 | 0.00 | 0.00 | 1 000.00 |
553301441 | 2020.12.28 11:58 | sell | 1.00 | nzdjpy | 73.77 | 73.71 | 73.52 | 2020.12.28 15:59 | 73.71 | 0.00 | 0.00 | 0.00 | 57.60 |
553301457 | 2020.12.28 12:00 | buy | 1.00 | usdczk | 21.40 | 21.10 | 23.40 | 2020.12.28 16:59 | 21.46 | 0.00 | 0.00 | 0.00 | 2.40 |
553301573 | 2020.12.28 12:15 | sell | 1.00 | gbpjpy | 140.06 | 139.93 | 139.56 | 2020.12.28 15:14 | 139.93 | 0.00 | 0.00 | 0.00 | 124.80 |
553301574 | 2020.12.28 12:15 | sell | 1.00 | audjpy | 78.72 | 78.66 | 78.47 | 2020.12.28 12:47 | 78.66 | 0.00 | 0.00 | 0.00 | 57.60 |
553301575 | 2020.12.28 12:15 | sell | 1.00 | audusd | 0.7605 | 0.7592 | 0.7555 | 2020.12.28 12:41 | 0.7592 | 0.00 | 0.00 | 0.00 | 130.00 |
553301908 | 2020.12.28 12:58 | sell | 1.00 | audcad | 0.9748 | 0.9735 | 0.9698 | 2020.12.28 14:32 | 0.9735 | 0.00 | 0.00 | 0.00 | 100.10 |
553301925 | 2020.12.28 13:00 | buy | 1.00 | chfjpy | 116.29 | 116.35 | 116.54 | 2020.12.28 15:59 | 116.54 | 0.00 | 0.00 | 0.00 | 240.00 |
553302041 | 2020.12.28 13:15 | sell | 1.00 | nzdcad | 0.9133 | 0.9120 | 0.9083 | 2020.12.28 14:02 | 0.9120 | 0.00 | 0.00 | 0.00 | 100.10 |
553302400 | 2020.12.28 14:01 | sell | 1.00 | sgdjpy | 77.97 | 78.47 | 77.47 | 2020.12.28 17:01 | 77.95 | 0.00 | 0.00 | 0.00 | 19.20 |
553302766 | 2020.12.28 14:48 | sell | 1.00 | eurcad | 1.5670 | 1.5710 | 1.5520 | 2020.12.28 17:31 | 1.5710 | 0.00 | 0.00 | 0.00 | -308.00 |
553302961 | 2020.12.28 15:13 | sell | 1.00 | nzdcad | 0.9130 | 0.9171 | 0.8981 | 2020.12.28 17:14 | 0.9127 | 0.00 | 0.00 | 0.00 | 23.10 |
553302985 | 2020.12.28 15:16 | sell | 1.00 | audjpy | 78.66 | 79.07 | 76.67 | 2020.12.28 21:14 | 78.63 | 0.00 | 0.00 | 0.00 | 28.80 |
553303071 | 2020.12.28 15:27 | sell | 1.00 | gbpcad | 1.7339 | 1.7295 | 1.7164 | 2020.12.28 18:11 | 1.7295 | 0.00 | 0.00 | 0.00 | 338.80 |
553303078 | 2020.12.28 15:28 | buy | 1.00 | eurgbp | 0.9038 | 0.9057 | 0.9113 | 2020.12.28 18:01 | 0.9057 | 0.00 | 0.00 | 0.00 | 254.60 |
553303094 | 2020.12.28 15:30 | sell | 1.00 | gbpjpy | 139.98 | 139.92 | 139.73 | 2020.12.28 16:29 | 139.92 | 0.00 | 0.00 | 0.00 | 57.60 |
553303336 | 2020.12.28 16:01 | buy | 1.00 | chfjpy | 116.48 | 116.54 | 116.73 | 2020.12.28 18:00 | 116.73 | 0.00 | 0.00 | 0.00 | 240.00 |
553303346 | 2020.12.28 16:02 | sell | 1.00 | gbpaud | 1.7803 | 1.7765 | 1.7653 | 2020.12.28 18:14 | 1.7765 | 0.00 | 0.00 | 0.00 | 285.00 |
553303347 | 2020.12.28 16:02 | buy | 1.00 | eurnzd | 1.7181 | 1.7193 | 1.7230 | 2020.12.28 18:02 | 1.7193 | 0.00 | 0.00 | 0.00 | 84.00 |
553303897 | 2020.12.28 17:13 | sell | 1.00 | gbpjpy | 140.05 | 139.61 | 138.30 | 2020.12.28 17:58 | 139.61 | 0.00 | 0.00 | 0.00 | 422.40 |
553304108 | 2020.12.28 17:40 | buy | 1.00 | audcad | 0.9737 | 0.9707 | 0.9887 | 2020.12.28 19:59 | 0.9739 | 0.00 | 0.00 | 0.00 | 15.40 |
553304202 | 2020.12.28 17:52 | sell | 1.00 | gbpnzd | 1.8974 | 1.8955 | 1.8899 | 2020.12.28 18:04 | 1.8955 | 0.00 | 0.00 | 0.00 | 133.00 |
553304248 | 2020.12.28 17:58 | buy | 1.00 | nzdjpy | 73.61 | 73.43 | 74.13 | 2020.12.28 20:27 | 73.63 | 0.00 | 0.00 | 0.00 | 19.20 |
553304280 | 2020.12.28 18:02 | buy | 1.00 | gbpjpy | 139.55 | 139.34 | 141.38 | 2020.12.28 22:00 | 139.63 | 0.00 | 0.00 | 0.00 | 76.80 |
553304498 | 2020.12.28 18:30 | sell | 1.00 | sgdjpy | 78.04 | 78.23 | 77.53 | 2020.12.28 22:28 | 78.03 | 0.00 | 0.00 | 0.00 | 9.60 |
553304709 | 2020.12.28 18:57 | sell | 1.00 | eurchf | 1.0866 | 1.0853 | 1.0816 | 2020.12.28 23:59 | 1.0853 | 0.00 | 0.00 | 0.00 | 145.60 |
553304849 | 2020.12.28 19:15 | sell | 1.00 | eurcad | 1.5716 | 1.5703 | 1.5666 | 2020.12.28 20:15 | 1.5703 | 0.00 | 0.00 | 0.00 | 100.10 |
553304850 | 2020.12.28 19:15 | buy | 1.00 | gbpaud | 1.7757 | 1.7764 | 1.7783 | 2020.12.28 19:59 | 1.7764 | 0.00 | 0.00 | 0.00 | 52.50 |
553304958 | 2020.12.28 19:29 | sell | 1.00 | eurjpy | 126.84 | 126.71 | 126.34 | 2020.12.28 21:31 | 126.71 | 0.00 | 0.00 | 0.00 | 124.80 |
553304959 | 2020.12.28 19:29 | sell | 1.00 | eurgbp | 0.9079 | 0.9119 | 0.8904 | 2020.12.28 21:57 | 0.9077 | 0.00 | 0.00 | 0.00 | 26.80 |
553305106 | 2020.12.28 19:48 | buy | 1.00 | gbpchf | 1.1965 | 1.1925 | 1.2040 | 2020.12.28 21:12 | 1.1967 | 0.00 | 0.00 | 0.00 | 22.40 |
553305340 | 2020.12.28 20:18 | sell | 1.00 | audnzd | 1.0672 | 1.0713 | 1.0498 | 2020.12.28 22:21 | 1.0670 | 0.00 | 0.00 | 0.00 | 14.00 |
553305418 | 2020.12.28 20:28 | sell | 1.00 | gbpcad | 1.7309 | 1.7278 | 1.7184 | 2020.12.28 22:15 | 1.7278 | 0.00 | 0.00 | 0.00 | 238.70 |
553305434 | 2020.12.28 20:30 | sell | 1.00 | gbpnzd | 1.8965 | 1.8934 | 1.8840 | 2020.12.28 22:17 | 1.8934 | 0.00 | 0.00 | 0.00 | 220.10 |
553305668 | 2020.12.28 21:00 | sell | 1.00 | gbpaud | 1.7764 | 1.7758 | 1.7739 | 2020.12.28 22:00 | 1.7758 | 0.00 | 0.00 | 0.00 | 45.00 |
553305723 | 2020.12.28 21:07 | sell | 1.00 | nzdusd | 0.7099 | 0.7139 | 0.6949 | 2020.12.28 21:46 | 0.7097 | 0.00 | 0.00 | 0.00 | 20.00 |
553305996 | 2020.12.28 21:42 | sell | 1.00 | euraud | 1.6118 | 1.6105 | 1.6068 | 2020.12.28 23:58 | 1.6105 | 0.00 | 0.00 | 0.00 | 97.50 |
553306830 | 2020.12.28 23:29 | buy | 1.00 | usdcad | 1.2844 | 1.2850 | 1.2869 | 2020.12.29 00:29 | 1.2850 | 0.00 | 0.00 | 0.00 | 46.20 |
553306838 | 2020.12.28 23:30 | buy | 1.00 | gbpchf | 1.1945 | 1.1914 | 1.2069 | 2020.12.29 00:08 | 1.1950 | 0.00 | 0.00 | 0.00 | 56.00 |
553307033 | 2020.12.28 23:55 | sell | 1.00 | nzdjpy | 73.68 | 74.09 | 72.94 | 2020.12.29 00:28 | 73.65 | 0.00 | 0.00 | 0.00 | 28.80 |
553307128 | 2020.12.29 00:07 | buy | 1.00 | euraud | 1.6105 | 1.6073 | 1.6178 | 2020.12.29 01:42 | 1.6117 | 0.00 | 0.00 | 0.00 | 90.00 |
553307311 | 2020.12.29 00:30 | buy | 1.00 | eurchf | 1.0851 | 1.0820 | 1.0950 | 2020.12.29 02:16 | 1.0856 | 0.00 | 0.00 | 0.00 | 56.00 |
553307312 | 2020.12.29 00:30 | buy | 1.00 | gbpcad | 1.7265 | 1.7315 | 1.7465 | 2020.12.29 10:32 | 1.7315 | 0.00 | 0.00 | 0.00 | 390.00 |
553307313 | 2020.12.29 00:30 | buy | 1.00 | eurgbp | 0.9072 | 0.9078 | 0.9097 | 2020.12.29 01:28 | 0.9078 | 0.00 | 0.00 | 0.00 | 80.40 |
553307314 | 2020.12.29 00:31 | buy | 1.00 | eurnzd | 1.7178 | 1.7203 | 1.7278 | 2020.12.29 01:59 | 1.7203 | 0.00 | 0.00 | 0.00 | 177.50 |
553307439 | 2020.12.29 00:47 | sell | 1.00 | audchf | 0.6736 | 0.6769 | 0.6564 | 2020.12.29 01:42 | 0.6733 | 0.00 | 0.00 | 0.00 | 33.60 |
553307446 | 2020.12.29 00:48 | sell | 1.00 | cadjpy | 80.74 | 81.19 | 79.04 | 2020.12.29 02:14 | 80.78 | 0.00 | 0.00 | 0.00 | -38.40 |
553307525 | 2020.12.29 00:58 | buy | 1.00 | eurjpy | 126.71 | 126.21 | 127.46 | 2021.01.01 04:19 | 126.97 | 0.00 | 0.00 | 0.00 | 249.60 |
553307556 | 2020.12.29 01:02 | buy | 1.00 | gbpusd | 1.3448 | 1.3461 | 1.3498 | 2020.12.29 03:02 | 1.3461 | 0.00 | 0.00 | 0.00 | 130.00 |
553307565 | 2020.12.29 01:03 | sell | 1.00 | usdcad | 1.2844 | 1.2819 | 1.2744 | 2020.12.29 11:02 | 1.2819 | 0.00 | 0.00 | 0.00 | 192.50 |
553307992 | 2020.12.29 01:58 | buy | 1.00 | sgdjpy | 77.94 | 78.00 | 78.19 | 2020.12.29 02:56 | 78.00 | 0.00 | 0.00 | 0.00 | 57.60 |
553308000 | 2020.12.29 01:59 | buy | 1.00 | eurgbp | 0.9074 | 0.9034 | 0.9174 | 2021.01.01 04:58 | 0.9075 | 0.00 | 0.00 | 0.00 | 13.60 |
553308001 | 2020.12.29 01:59 | buy | 1.00 | nzdjpy | 73.68 | 73.81 | 74.18 | 2020.12.29 03:30 | 73.81 | 0.00 | 0.00 | 0.00 | 124.80 |
553308003 | 2020.12.29 01:59 | buy | 1.00 | gbpjpy | 139.64 | 139.83 | 140.39 | 2020.12.29 04:02 | 139.83 | 0.00 | 0.00 | 0.00 | 182.40 |
553308018 | 2020.12.29 02:01 | buy | 1.00 | nzdcad | 0.9124 | 0.9074 | 0.9224 | 2020.12.29 05:00 | 0.9130 | 0.00 | 0.00 | 0.00 | 46.20 |
553308028 | 2020.12.29 02:02 | sell | 1.00 | usdchf | 0.8883 | 0.8864 | 0.8808 | 2020.12.29 10:56 | 0.8864 | 0.00 | 0.00 | 0.00 | 212.80 |
553308032 | 2020.12.29 02:03 | buy | 1.00 | gbpchf | 1.1960 | 1.1966 | 1.1985 | 2020.12.29 03:28 | 1.1966 | 0.00 | 0.00 | 0.00 | 67.20 |
553308034 | 2020.12.29 02:03 | sell | 1.00 | usdsgd | 1.3294 | 1.3275 | 1.3219 | 2020.12.29 12:02 | 1.3275 | 0.00 | 0.00 | 0.00 | 142.50 |
553308035 | 2020.12.29 02:03 | buy | 1.00 | audusd | 0.7587 | 0.7593 | 0.7612 | 2020.12.29 03:56 | 0.7593 | 0.00 | 0.00 | 0.00 | 60.00 |
553308086 | 2020.12.29 02:10 | buy | 1.00 | eurusd | 1.2224 | 1.2195 | 1.2275 | 2021.01.01 02:42 | 1.2232 | 0.00 | 0.00 | 0.00 | 80.00 |
553308125 | 2020.12.29 02:15 | buy | 1.00 | eurcad | 1.5700 | 1.5660 | 1.5900 | 2021.01.01 02:56 | 1.5699 | 0.00 | 0.00 | 0.00 | -7.80 |
553308921 | 2020.12.29 03:57 | sell | 1.00 | audnzd | 1.0665 | 1.0634 | 1.0540 | 2020.12.30 00:02 | 1.0634 | 0.00 | 0.00 | 0.00 | 220.10 |
553308944 | 2020.12.29 04:00 | sell | 1.00 | gbpaud | 1.7753 | 1.7747 | 1.7728 | 2020.12.29 11:56 | 1.7747 | 0.00 | 0.00 | 0.00 | 45.00 |
553308967 | 2020.12.29 04:03 | sell | 1.00 | gbpnzd | 1.8937 | 1.8931 | 1.8912 | 2020.12.29 11:58 | 1.8931 | 0.00 | 0.00 | 0.00 | 42.60 |
553308968 | 2020.12.29 04:03 | buy | 1.00 | gbpusd | 1.3478 | 1.3497 | 1.3553 | 2020.12.29 16:00 | 1.3497 | 0.00 | 0.00 | 0.00 | 190.00 |
553309053 | 2020.12.29 04:14 | sell | 1.00 | audjpy | 78.77 | 79.27 | 77.27 | 2020.12.29 09:29 | 78.80 | 0.00 | 0.00 | 0.00 | -28.80 |
553309435 | 2020.12.29 05:03 | buy | 1.00 | nzdcad | 0.9129 | 0.9142 | 0.9179 | 2020.12.29 12:00 | 0.9142 | 0.00 | 0.00 | 0.00 | 101.40 |
553311034 | 2020.12.29 08:28 | sell | 1.00 | usdjpy | 103.72 | 104.01 | 102.21 | 2020.12.29 12:01 | 103.66 | 0.00 | 0.00 | 0.00 | 57.60 |
553311284 | 2020.12.29 09:00 | buy | 1.00 | nzdchf | 0.6312 | 0.6318 | 0.6337 | 2020.12.29 09:42 | 0.6318 | 0.00 | 0.00 | 0.00 | 67.20 |
553312899 | 2020.12.29 12:27 | buy | 1.00 | cadchf | 0.6905 | 0.6911 | 0.6930 | 2020.12.29 15:28 | 0.6911 | 0.00 | 0.00 | 0.00 | 67.20 |
553312924 | 2020.12.29 12:30 | sell | 1.00 | chfjpy | 117.15 | 116.84 | 115.90 | 2020.12.29 13:59 | 116.84 | 0.00 | 0.00 | 0.00 | 297.60 |
553312945 | 2020.12.29 12:33 | buy | 1.00 | audchf | 0.6726 | 0.6684 | 0.6874 | 2020.12.29 20:26 | 0.6730 | 0.00 | 0.00 | 0.00 | 45.20 |
553313039 | 2020.12.29 12:45 | buy | 1.00 | gbpnzd | 1.8892 | 1.8910 | 1.8966 | 2020.12.29 13:14 | 1.8910 | 0.00 | 0.00 | 0.00 | 127.80 |
553313047 | 2020.12.29 12:46 | buy | 1.00 | sgdjpy | 78.01 | 77.71 | 79.01 | 2020.12.29 16:02 | 78.06 | 0.00 | 0.00 | 0.00 | 48.00 |
553313140 | 2020.12.29 12:58 | buy | 1.00 | gbpchf | 1.1948 | 1.1973 | 1.2048 | 2020.12.29 14:57 | 1.1973 | 0.00 | 0.00 | 0.00 | 280.00 |
553313148 | 2020.12.29 12:59 | sell | 1.00 | eurnzd | 1.7173 | 1.7148 | 1.7073 | 2020.12.29 21:01 | 1.7117 | 0.00 | 0.00 | 0.00 | 397.60 |
553313172 | 2020.12.29 13:02 | sell | 1.00 | eursgd | 1.626 | 1.656 | 1.526 | 2020.12.30 03:59 | 1.629 | 0.00 | 0.00 | 0.00 | -22.50 |
553313273 | 2020.12.29 13:15 | buy | 1.00 | gbpcad | 1.7292 | 1.7305 | 1.7342 | 2020.12.29 13:59 | 1.7305 | 0.00 | 0.00 | 0.00 | 101.40 |
553313399 | 2020.12.29 13:31 | sell | 1.00 | gbpnzd | 1.8931 | 1.8893 | 1.8781 | 2020.12.29 15:13 | 1.8893 | 0.00 | 0.00 | 0.00 | 269.80 |
553313400 | 2020.12.29 13:31 | sell | 1.00 | gbpaud | 1.7767 | 1.7754 | 1.7717 | 2020.12.29 14:17 | 1.7754 | 0.00 | 0.00 | 0.00 | 98.80 |
553313468 | 2020.12.29 13:40 | sell | 1.00 | audjpy | 78.80 | 79.10 | 77.80 | 2020.12.29 15:01 | 78.83 | 0.00 | 0.00 | 0.00 | -28.80 |
553313881 | 2020.12.29 14:33 | buy | 1.00 | gbpjpy | 139.84 | 139.90 | 140.09 | 2020.12.29 15:32 | 139.90 | 0.00 | 0.00 | 0.00 | 57.60 |
553314342 | 2020.12.29 15:32 | buy | 1.00 | cadchf | 0.6910 | 0.6879 | 0.6984 | 2020.12.29 23:59 | 0.6894 | 0.00 | 0.00 | 0.00 | -180.80 |
553314584 | 2020.12.29 16:03 | sell | 1.00 | sgdjpy | 78.07 | 78.01 | 77.82 | 2020.12.29 19:01 | 78.01 | 0.00 | 0.00 | 0.00 | 57.60 |
553314778 | 2020.12.29 16:28 | buy | 1.00 | gbpcad | 1.7279 | 1.7304 | 1.7379 | 2020.12.29 23:59 | 1.7304 | 0.00 | 0.00 | 0.00 | 195.00 |
553314794 | 2020.12.29 16:30 | buy | 1.00 | usdcad | 1.2794 | 1.2813 | 1.2869 | 2020.12.29 17:32 | 1.2813 | 0.00 | 0.00 | 0.00 | 148.20 |
553315005 | 2020.12.29 16:57 | sell | 1.00 | gbpaud | 1.7746 | 1.7708 | 1.7596 | 2020.12.29 20:57 | 1.7708 | 0.00 | 0.00 | 0.00 | 288.80 |
553315020 | 2020.12.29 16:59 | buy | 1.00 | eurczk | 26.29 | 25.99 | 27.29 | 2020.12.29 18:27 | 26.27 | 0.00 | 0.00 | 0.00 | -0.80 |
553315051 | 2020.12.29 17:03 | buy | 1.00 | audcad | 0.9736 | 0.9749 | 0.9786 | 2020.12.29 17:59 | 0.9749 | 0.00 | 0.00 | 0.00 | 101.40 |
553315122 | 2020.12.29 17:12 | buy | 1.00 | audusd | 0.7599 | 0.7612 | 0.7649 | 2020.12.29 17:57 | 0.7612 | 0.00 | 0.00 | 0.00 | 130.00 |
553315145 | 2020.12.29 17:15 | buy | 1.00 | audjpy | 78.75 | 78.36 | 80.52 | 2020.12.29 19:42 | 78.83 | 0.00 | 0.00 | 0.00 | 76.80 |
553315988 | 2020.12.29 19:03 | buy | 1.00 | usdchf | 0.8835 | 0.8787 | 0.8987 | 2020.12.30 00:01 | 0.8834 | 0.00 | 0.00 | 0.00 | -11.30 |
553315987 | 2020.12.29 19:03 | sell | 1.00 | audusd | 0.7622 | 0.7616 | 0.7597 | 2020.12.29 19:47 | 0.7616 | 0.00 | 0.00 | 0.00 | 60.00 |
553316331 | 2020.12.29 19:47 | buy | 1.00 | gbpchf | 1.1926 | 1.1875 | 1.2100 | 2020.12.29 21:46 | 1.1932 | 0.00 | 0.00 | 0.00 | 67.80 |
553316401 | 2020.12.29 19:56 | buy | 1.00 | audusd | 0.7611 | 0.7581 | 0.7761 | 2020.12.29 20:12 | 0.7610 | 0.00 | 0.00 | 0.00 | -10.00 |
553316784 | 2020.12.29 20:45 | buy | 1.00 | gbpjpy | 139.62 | 139.34 | 141.14 | 2020.12.29 23:02 | 139.78 | 0.00 | 0.00 | 0.00 | 153.60 |
553316783 | 2020.12.29 20:45 | buy | 1.00 | nzdchf | 0.6323 | 0.6283 | 0.6448 | 2020.12.30 00:59 | 0.6309 | 0.00 | 0.00 | 0.00 | -158.20 |
553316908 | 2020.12.29 21:01 | buy | 1.00 | eurchf | 1.0834 | 1.0840 | 1.0859 | 2020.12.29 23:29 | 1.0840 | 0.00 | 0.00 | 0.00 | 67.80 |
553317134 | 2020.12.29 21:30 | buy | 1.00 | gbpnzd | 1.8859 | 1.8872 | 1.8909 | 2020.12.30 00:59 | 1.8872 | 0.00 | 0.00 | 0.00 | 92.30 |
553317243 | 2020.12.29 21:44 | sell | 1.00 | nzdcad | 0.9160 | 0.9200 | 0.9035 | 2020.12.29 23:29 | 0.9156 | 0.00 | 0.00 | 0.00 | 31.20 |
553317619 | 2020.12.29 22:32 | sell | 1.00 | nzdusd | 0.7147 | 0.7141 | 0.7122 | 2020.12.30 01:32 | 0.7141 | 0.00 | 0.00 | 0.00 | 60.00 |
553317618 | 2020.12.29 22:32 | buy | 1.00 | usdjpy | 103.51 | 103.11 | 104.00 | 2020.12.30 03:32 | 103.45 | 0.00 | 0.00 | 0.00 | -57.60 |
553318047 | 2020.12.29 23:27 | sell | 1.00 | eurnzd | 1.7138 | 1.7119 | 1.7063 | 2020.12.30 02:59 | 1.7119 | 0.00 | 0.00 | 0.00 | 134.90 |
553318405 | 2020.12.30 00:13 | sell | 1.00 | audnzd | 1.0640 | 1.0634 | 1.0615 | 2020.12.30 00:46 | 1.0634 | 0.00 | 0.00 | 0.00 | 42.60 |
553318429 | 2020.12.30 00:16 | buy | 1.00 | gbpaud | 1.7725 | 1.7744 | 1.7800 | 2020.12.30 00:44 | 1.7744 | 0.00 | 0.00 | 0.00 | 144.40 |
553318430 | 2020.12.30 00:16 | buy | 1.00 | euraud | 1.6082 | 1.6061 | 1.6231 | 2020.12.30 04:17 | 1.6090 | 0.00 | 0.00 | 0.00 | 60.80 |
553318515 | 2020.12.30 00:27 | sell | 1.00 | chfjpy | 117.01 | 117.21 | 116.01 | 2020.12.30 03:28 | 117.21 | 0.00 | 0.00 | 0.00 | -192.00 |
553318530 | 2020.12.30 00:29 | buy | 1.00 | gbpcad | 1.7290 | 1.7296 | 1.7315 | 2020.12.30 01:02 | 1.7296 | 0.00 | 0.00 | 0.00 | 46.80 |
553318561 | 2020.12.30 00:33 | buy | 1.00 | nzdcad | 0.9146 | 0.9177 | 0.9271 | 2020.12.30 03:45 | 0.9177 | 0.00 | 0.00 | 0.00 | 241.80 |
553318780 | 2020.12.30 01:01 | buy | 1.00 | audcad | 0.9745 | 0.9758 | 0.9795 | 2020.12.30 02:29 | 0.9758 | 0.00 | 0.00 | 0.00 | 101.40 |
553318788 | 2020.12.30 01:02 | buy | 1.00 | cadjpy | 80.76 | 80.82 | 81.01 | 2020.12.30 03:30 | 80.82 | 0.00 | 0.00 | 0.00 | 57.60 |
553318967 | 2020.12.30 01:25 | buy | 1.00 | sgdjpy | 77.97 | 77.58 | 78.47 | 2020.12.30 01:52 | 77.98 | 0.00 | 0.00 | 0.00 | 9.60 |
553318998 | 2020.12.30 01:29 | buy | 1.00 | audchf | 0.6725 | 0.6695 | 0.6850 | 2020.12.30 03:15 | 0.6729 | 0.00 | 0.00 | 0.00 | 45.20 |
553319249 | 2020.12.30 02:01 | buy | 1.00 | nzdchf | 0.6318 | 0.6362 | 0.6493 | 2020.12.30 14:58 | 0.6362 | 0.00 | 0.00 | 0.00 | 497.20 |
553319295 | 2020.12.30 02:07 | buy | 1.00 | gbpusd | 1.3499 | 1.3445 | 1.3620 | 2020.12.30 02:42 | 1.3502 | 0.00 | 0.00 | 0.00 | 30.00 |
553319302 | 2020.12.30 02:08 | buy | 1.00 | eurchf | 1.0832 | 1.0801 | 1.0881 | 2020.12.30 02:41 | 1.0835 | 0.00 | 0.00 | 0.00 | 33.90 |
553319466 | 2020.12.30 02:29 | sell | 1.00 | gbpchf | 1.1937 | 1.1931 | 1.1912 | 2020.12.30 03:59 | 1.1931 | 0.00 | 0.00 | 0.00 | 67.80 |
553319490 | 2020.12.30 02:32 | sell | 1.00 | usdchf | 0.8838 | 0.8870 | 0.8690 | 2020.12.30 04:07 | 0.8826 | 0.00 | 0.00 | 0.00 | 135.60 |
553319599 | 2020.12.30 02:46 | buy | 1.00 | nzdusd | 0.7156 | 0.7162 | 0.7181 | 2020.12.30 03:12 | 0.7162 | 0.00 | 0.00 | 0.00 | 60.00 |
553319708 | 2020.12.30 03:00 | buy | 1.00 | audjpy | 78.83 | 78.53 | 79.58 | 2020.12.30 03:27 | 78.84 | 0.00 | 0.00 | 0.00 | 9.60 |
553320168 | 2020.12.30 03:59 | buy | 1.00 | gbpusd | 1.3538 | 1.3551 | 1.3588 | 2020.12.30 11:59 | 1.3551 | 0.00 | 0.00 | 0.00 | 130.00 |
553320184 | 2020.12.30 04:01 | buy | 1.00 | gbpchf | 1.1944 | 1.1957 | 1.1994 | 2020.12.30 15:56 | 1.1994 | 0.00 | 0.00 | 0.00 | 565.00 |
553320199 | 2020.12.30 04:03 | buy | 1.00 | audchf | 0.6733 | 0.6771 | 0.6883 | 2020.12.30 16:02 | 0.6771 | 0.00 | 0.00 | 0.00 | 429.40 |
553320878 | 2020.12.30 05:30 | sell | 1.00 | gbpnzd | 1.8880 | 1.8836 | 1.8705 | 2020.12.30 08:56 | 1.8836 | 0.00 | 0.00 | 0.00 | 312.40 |
553322742 | 2020.12.30 09:29 | buy | 1.00 | usdcad | 1.2788 | 1.2801 | 1.2838 | 2020.12.30 10:28 | 1.2801 | 0.00 | 0.00 | 0.00 | 101.40 |
553322758 | 2020.12.30 09:31 | sell | 1.00 | eurchf | 1.0836 | 1.0886 | 1.0661 | 2020.12.30 11:30 | 1.0848 | 0.00 | 0.00 | 0.00 | -134.40 |
553323452 | 2020.12.30 11:00 | buy | 1.00 | nzdusd | 0.7177 | 0.7208 | 0.7302 | 2020.12.30 18:56 | 0.7208 | 0.00 | 0.00 | 0.00 | 310.00 |
553323905 | 2020.12.30 11:58 | sell | 1.00 | usdcad | 1.2801 | 1.2788 | 1.2751 | 2020.12.30 23:59 | 1.2751 | 0.00 | 0.00 | 0.00 | 390.00 |
553324162 | 2020.12.30 12:31 | sell | 1.00 | usdsgd | 1.3246 | 1.3227 | 1.3171 | 2020.12.30 17:31 | 1.3227 | 0.00 | 0.00 | 0.00 | 142.50 |
553324163 | 2020.12.30 12:31 | buy | 1.00 | audjpy | 79.00 | 79.31 | 80.25 | 2020.12.30 18:15 | 79.31 | 0.00 | 0.00 | 0.00 | 297.60 |
553324177 | 2020.12.30 12:33 | buy | 1.00 | sgdjpy | 77.84 | 78.03 | 78.59 | 2020.12.30 18:29 | 78.03 | 0.00 | 0.00 | 0.00 | 182.40 |
553324279 | 2020.12.30 12:46 | buy | 1.00 | audusd | 0.7665 | 0.7615 | 0.7715 | 2020.12.30 13:11 | 0.7668 | 0.00 | 0.00 | 0.00 | 30.00 |
553324623 | 2020.12.30 13:30 | sell | 1.00 | usdchf | 0.8849 | 0.8836 | 0.8799 | 2020.12.30 15:12 | 0.8836 | 0.00 | 0.00 | 0.00 | 146.90 |
553324848 | 2020.12.30 13:59 | sell | 1.00 | gbpusd | 1.3608 | 1.3639 | 1.3458 | 2020.12.30 15:56 | 1.3604 | 0.00 | 0.00 | 0.00 | 40.00 |
553325776 | 2020.12.30 15:58 | buy | 1.00 | usdjpy | 103.03 | 103.17 | 103.53 | 2020.12.31 00:00 | 103.17 | 0.00 | 0.00 | 0.00 | 135.80 |
553325815 | 2020.12.30 16:03 | buy | 1.00 | usdchf | 0.8819 | 0.8787 | 0.8952 | 2020.12.30 20:57 | 0.8825 | 0.00 | 0.00 | 0.00 | 67.80 |
553326049 | 2020.12.30 16:33 | buy | 1.00 | audchf | 0.6773 | 0.6721 | 0.6871 | 2020.12.30 20:01 | 0.6777 | 0.00 | 0.00 | 0.00 | 45.20 |
553326283 | 2020.12.30 17:03 | sell | 1.00 | euraud | 1.6023 | 1.6004 | 1.5948 | 2020.12.30 21:59 | 1.6004 | 0.00 | 0.00 | 0.00 | 144.40 |
553326503 | 2020.12.30 17:31 | buy | 1.00 | chfjpy | 116.62 | 116.21 | 118.36 | 2020.12.30 19:58 | 116.92 | 0.00 | 0.00 | 0.00 | 288.00 |
553326940 | 2020.12.30 18:27 | buy | 1.00 | gbpjpy | 140.46 | 140.09 | 142.15 | 2020.12.31 03:29 | 140.69 | 0.00 | 0.00 | 0.00 | 220.80 |
553326962 | 2020.12.30 18:30 | buy | 1.00 | gbpaud | 1.7690 | 1.7703 | 1.7739 | 2020.12.30 22:13 | 1.7739 | 0.00 | 0.00 | 0.00 | 372.40 |
553326985 | 2020.12.30 18:33 | sell | 1.00 | audusd | 0.7681 | 0.7722 | 0.7582 | 2020.12.30 20:31 | 0.7679 | 0.00 | 0.00 | 0.00 | 20.00 |
553327196 | 2020.12.30 19:00 | sell | 1.00 | cadjpy | 80.92 | 81.44 | 80.19 | 2020.12.30 22:58 | 80.90 | 0.00 | 0.00 | 0.00 | 19.20 |
553327430 | 2020.12.30 19:30 | sell | 1.00 | nzdjpy | 74.42 | 74.82 | 72.92 | 2020.12.31 02:28 | 74.46 | 0.00 | 0.00 | 0.00 | -38.40 |
553327438 | 2020.12.30 19:31 | sell | 1.00 | cadchf | 0.6918 | 0.6905 | 0.6868 | 2020.12.31 01:02 | 0.6905 | 0.00 | 0.00 | 0.00 | 146.90 |
553327641 | 2020.12.30 19:57 | buy | 1.00 | gbpchf | 1.2006 | 1.1975 | 1.2205 | 2020.12.30 21:26 | 1.2015 | 0.00 | 0.00 | 0.00 | 101.70 |
553327642 | 2020.12.30 19:57 | buy | 1.00 | gbpnzd | 1.8863 | 1.8907 | 1.9038 | 2020.12.30 22:11 | 1.8907 | 0.00 | 0.00 | 0.00 | 312.40 |
553327890 | 2020.12.30 20:29 | sell | 1.00 | gbpusd | 1.3608 | 1.3628 | 1.3483 | 2020.12.30 22:32 | 1.3623 | 0.00 | 0.00 | 0.00 | -150.00 |
553328272 | 2020.12.30 21:18 | buy | 1.00 | audusd | 0.7678 | 0.7647 | 0.7827 | 2020.12.31 00:09 | 0.7679 | 0.00 | 0.00 | 0.00 | 10.00 |
553328350 | 2020.12.30 21:28 | sell | 1.00 | nzdchf | 0.6358 | 0.6339 | 0.6283 | 2020.12.31 00:57 | 0.6339 | 0.00 | 0.00 | 0.00 | 214.70 |
553328600 | 2020.12.30 22:00 | buy | 1.00 | euraud | 1.6006 | 1.5964 | 1.6129 | 2020.12.30 22:48 | 1.6008 | 0.00 | 0.00 | 0.00 | 15.20 |
553329045 | 2020.12.30 22:57 | sell | 1.00 | gbpaud | 1.7737 | 1.7731 | 1.7712 | 2020.12.31 00:29 | 1.7712 | 0.00 | 0.00 | 0.00 | 190.00 |
553329052 | 2020.12.30 22:58 | sell | 1.00 | eurnzd | 1.7070 | 1.7057 | 1.7020 | 2020.12.31 01:29 | 1.7057 | 0.00 | 0.00 | 0.00 | 93.60 |
553329162 | 2020.12.30 23:12 | buy | 1.00 | audjpy | 79.31 | 79.44 | 79.81 | 2020.12.31 02:58 | 79.44 | 0.00 | 0.00 | 0.00 | 124.80 |
553329185 | 2020.12.30 23:15 | buy | 1.00 | gbpchf | 1.2005 | 1.1965 | 1.2054 | 2020.12.31 00:12 | 1.1999 | 0.00 | 0.00 | 0.00 | -67.80 |
553329302 | 2020.12.30 23:30 | buy | 1.00 | gbpcad | 1.7370 | 1.7383 | 1.7420 | 2020.12.31 04:00 | 1.7383 | 0.00 | 0.00 | 0.00 | 101.40 |
553329497 | 2020.12.30 23:55 | sell | 1.00 | nzdusd | 0.7204 | 0.7235 | 0.7105 | 2020.12.31 00:31 | 0.7202 | 0.00 | 0.00 | 0.00 | 20.00 |
553329575 | 2020.12.31 00:05 | buy | 1.00 | usdjpy | 103.15 | 102.86 | 105.16 | 2020.12.31 01:24 | 103.16 | 0.00 | 0.00 | 0.00 | 9.60 |
553329715 | 2020.12.31 00:23 | buy | 1.00 | usdsgd | 1.3223 | 1.3183 | 1.3273 | 2020.12.31 01:29 | 1.3227 | 0.00 | 0.00 | 0.00 | 30.00 |
553329754 | 2020.12.31 00:28 | buy | 1.00 | audnzd | 1.0658 | 1.0618 | 1.0858 | 2020.12.31 01:46 | 1.0659 | 0.00 | 0.00 | 0.00 | 7.20 |
553329770 | 2020.12.31 00:30 | buy | 1.00 | gbpaud | 1.7707 | 1.7657 | 1.7882 | 2020.12.31 03:17 | 1.7710 | 0.00 | 0.00 | 0.00 | 23.10 |
553329793 | 2020.12.31 00:33 | buy | 1.00 | usdczk | 21.31 | 20.90 | 22.80 | 2020.12.31 04:15 | 21.28 | 0.00 | 0.00 | 0.00 | -1.20 |
553329794 | 2020.12.31 00:33 | sell | 1.00 | audcad | 0.9797 | 0.9838 | 0.9773 | 2020.12.31 02:47 | 0.9814 | 0.00 | 0.00 | 0.00 | -132.60 |
553329981 | 2020.12.31 00:57 | buy | 1.00 | nzdusd | 0.7202 | 0.7208 | 0.7227 | 2020.12.31 03:27 | 0.7227 | 0.00 | 0.00 | 0.00 | 250.00 |
553329997 | 2020.12.31 00:59 | buy | 1.00 | audchf | 0.6771 | 0.6784 | 0.6821 | 2020.12.31 03:28 | 0.6784 | 0.00 | 0.00 | 0.00 | 146.90 |
553330020 | 2020.12.31 01:02 | buy | 1.00 | nzdchf | 0.6345 | 0.6358 | 0.6395 | 2020.12.31 02:29 | 0.6358 | 0.00 | 0.00 | 0.00 | 146.90 |
553330059 | 2020.12.31 01:07 | buy | 1.00 | eurchf | 1.0841 | 1.0811 | 1.1016 | 2020.12.31 01:50 | 1.0842 | 0.00 | 0.00 | 0.00 | 11.30 |
553330160 | 2020.12.31 01:20 | sell | 1.00 | gbpusd | 1.3628 | 1.3622 | 1.3603 | 2020.12.31 01:37 | 1.3622 | 0.00 | 0.00 | 0.00 | 60.00 |
553330207 | 2020.12.31 01:26 | sell | 1.00 | chfjpy | 117.04 | 117.44 | 115.54 | 2020.12.31 02:16 | 117.02 | 0.00 | 0.00 | 0.00 | 19.20 |
553330215 | 2020.12.31 01:27 | buy | 1.00 | sgdjpy | 77.94 | 77.44 | 78.94 | 2020.12.31 01:52 | 77.93 | 0.00 | 0.00 | 0.00 | -9.60 |
553330355 | 2020.12.31 01:45 | sell | 1.00 | usdjpy | 103.14 | 103.55 | 102.40 | 2020.12.31 03:41 | 103.14 | 0.00 | 0.00 | 0.00 | 0.00 |
553330456 | 2020.12.31 01:58 | buy | 1.00 | sgdjpy | 77.91 | 77.97 | 78.16 | 2020.12.31 03:00 | 77.97 | 0.00 | 0.00 | 0.00 | 57.60 |
553330472 | 2020.12.31 02:00 | sell | 1.00 | eurnzd | 1.7044 | 1.7019 | 1.6944 | 2020.12.31 03:59 | 1.7019 | 0.00 | 0.00 | 0.00 | 180.00 |
553330495 | 2020.12.31 02:03 | buy | 1.00 | nzdcad | 0.9196 | 0.9155 | 0.9345 | 2020.12.31 03:59 | 0.9205 | 0.00 | 0.00 | 0.00 | 70.20 |
553330573 | 2020.12.31 02:13 | buy | 1.00 | cadjpy | 80.86 | 80.47 | 81.62 | 2020.12.31 03:26 | 80.91 | 0.00 | 0.00 | 0.00 | 48.00 |
553330706 | 2020.12.31 02:30 | buy | 1.00 | gbpchf | 1.2019 | 1.1979 | 1.2094 | 2020.12.31 04:12 | 1.2022 | 0.00 | 0.00 | 0.00 | 33.90 |
553330714 | 2020.12.31 02:31 | buy | 1.00 | nzdjpy | 74.46 | 74.59 | 74.96 | 2020.12.31 03:59 | 74.59 | 0.00 | 0.00 | 0.00 | 124.80 |
553330901 | 2020.12.31 02:55 | sell | 1.00 | eurchf | 1.0844 | 1.0874 | 1.0769 | 2020.12.31 03:24 | 1.0843 | 0.00 | 0.00 | 0.00 | 11.30 |
553331049 | 2020.12.31 03:14 | buy | 1.00 | audnzd | 1.0653 | 1.0684 | 1.0778 | 2020.12.31 13:12 | 1.0684 | 0.00 | 0.00 | 0.00 | 223.20 |
553331634 | 2020.12.31 04:29 | buy | 1.00 | usdcad | 1.2737 | 1.2687 | 1.2862 | 2020.12.31 05:56 | 1.2743 | 0.00 | 0.00 | 0.00 | 46.80 |
553331767 | 2020.12.31 04:46 | sell | 1.00 | audusd | 0.7696 | 0.7731 | 0.7651 | 2020.12.31 05:57 | 0.7700 | 0.00 | 0.00 | 0.00 | -40.00 |
553332539 | 2020.12.31 06:25 | buy | 1.00 | usdjpy | 103.16 | 102.66 | 104.91 | 2020.12.31 07:01 | 103.15 | 0.00 | 0.00 | 0.00 | -9.60 |
553332594 | 2020.12.31 06:32 | sell | 1.00 | euraud | 1.5955 | 1.5924 | 1.5830 | 2020.12.31 15:28 | 1.5900 | 0.00 | 0.00 | 0.00 | 423.50 |
553333966 | 2020.12.31 09:28 | sell | 1.00 | cadchf | 0.6913 | 0.6942 | 0.6862 | 2020.12.31 16:29 | 0.6915 | 0.00 | 0.00 | 0.00 | -22.60 |
553334349 | 2020.12.31 10:17 | sell | 1.00 | nzdcad | 0.9202 | 0.9223 | 0.9153 | 2020.12.31 11:26 | 0.9201 | 0.00 | 0.00 | 0.00 | 7.80 |
553334902 | 2020.12.31 11:28 | sell | 1.00 | nzdchf | 0.6362 | 0.6411 | 0.6211 | 2020.12.31 12:28 | 0.6366 | 0.00 | 0.00 | 0.00 | -45.20 |
553334926 | 2020.12.31 11:31 | buy | 1.00 | audusd | 0.7700 | 0.7738 | 0.7850 | 2020.12.31 14:30 | 0.7738 | 0.00 | 0.00 | 0.00 | 380.00 |
553335058 | 2020.12.31 11:48 | sell | 1.00 | cadjpy | 80.88 | 81.25 | 78.85 | 2020.12.31 13:26 | 80.90 | 0.00 | 0.00 | 0.00 | -19.40 |
553335386 | 2020.12.31 12:30 | buy | 1.00 | chfjpy | 116.90 | 117.03 | 117.40 | 2020.12.31 13:58 | 117.03 | 0.00 | 0.00 | 0.00 | 126.10 |
553335395 | 2020.12.31 12:31 | buy | 1.00 | audchf | 0.6797 | 0.6810 | 0.6847 | 2020.12.31 13:31 | 0.6810 | 0.00 | 0.00 | 0.00 | 146.90 |
553335394 | 2020.12.31 12:31 | sell | 1.00 | gbpcad | 1.7428 | 1.7384 | 1.7253 | 2020.12.31 14:30 | 1.7384 | 0.00 | 0.00 | 0.00 | 343.20 |
553335644 | 2020.12.31 13:03 | sell | 1.00 | gbpusd | 1.3673 | 1.3629 | 1.3498 | 2020.12.31 16:56 | 1.3629 | 0.00 | 0.00 | 0.00 | 440.00 |
553336081 | 2020.12.31 13:59 | sell | 1.00 | audcad | 0.9854 | 0.9816 | 0.9704 | 2020.12.31 19:32 | 0.9816 | 0.00 | 0.00 | 0.00 | 296.40 |
553336082 | 2020.12.31 13:59 | buy | 1.00 | usdchf | 0.8806 | 0.8812 | 0.8831 | 2020.12.31 15:31 | 0.8812 | 0.00 | 0.00 | 0.00 | 67.80 |
553336104 | 2020.12.31 14:02 | sell | 1.00 | audchf | 0.6814 | 0.6845 | 0.6640 | 2020.12.31 15:47 | 0.6798 | 0.00 | 0.00 | 0.00 | 180.80 |
553336111 | 2020.12.31 14:03 | sell | 1.00 | audjpy | 79.77 | 79.52 | 78.77 | 2020.12.31 19:57 | 79.52 | 0.00 | 0.00 | 0.00 | 240.00 |
553336299 | 2020.12.31 14:27 | buy | 1.00 | gbpnzd | 1.8887 | 1.8906 | 1.8962 | 2020.12.31 18:01 | 1.8906 | 0.00 | 0.00 | 0.00 | 134.90 |
553336322 | 2020.12.31 14:30 | buy | 1.00 | sgdjpy | 77.93 | 77.63 | 79.68 | 2020.12.31 17:29 | 77.96 | 0.00 | 0.00 | 0.00 | 29.10 |
553336533 | 2020.12.31 14:57 | sell | 1.00 | usdcad | 1.2748 | 1.2735 | 1.2698 | 2020.12.31 18:02 | 1.2735 | 0.00 | 0.00 | 0.00 | 101.40 |
553336556 | 2020.12.31 15:00 | buy | 1.00 | eurchf | 1.0799 | 1.0762 | 1.0952 | 2020.12.31 21:30 | 1.0817 | 0.00 | 0.00 | 0.00 | 201.60 |
553337476 | 2020.12.31 16:58 | sell | 1.00 | usdsgd | 1.3206 | 1.3236 | 1.3006 | 2020.12.31 17:37 | 1.3217 | 0.00 | 0.00 | 0.00 | -82.50 |
553337726 | 2020.12.31 17:30 | sell | 1.00 | nzdusd | 0.7229 | 0.7186 | 0.7055 | 2020.12.31 20:31 | 0.7186 | 0.00 | 0.00 | 0.00 | 430.00 |
553337749 | 2020.12.31 17:33 | sell | 1.00 | gbpjpy | 140.66 | 140.96 | 139.66 | 2020.12.31 17:56 | 140.96 | 0.00 | 0.00 | 0.00 | -288.00 |
553337851 | 2020.12.31 17:46 | buy | 1.00 | eurnzd | 1.6944 | 1.6988 | 1.7119 | 2020.12.31 18:30 | 1.6988 | 0.00 | 0.00 | 0.00 | 312.40 |
553337859 | 2020.12.31 17:47 | sell | 1.00 | nzdcad | 0.9190 | 0.9177 | 0.9140 | 2020.12.31 19:14 | 0.9177 | 0.00 | 0.00 | 0.00 | 101.40 |
553337937 | 2020.12.31 17:57 | buy | 1.00 | gbpcad | 1.7410 | 1.7423 | 1.7460 | 2020.12.31 20:59 | 1.7423 | 0.00 | 0.00 | 0.00 | 101.40 |
553337952 | 2020.12.31 17:59 | sell | 1.00 | cadjpy | 81.03 | 81.44 | 80.04 | 2020.12.31 21:26 | 80.98 | 0.00 | 0.00 | 0.00 | 48.00 |
553338007 | 2020.12.31 18:06 | sell | 1.00 | eursgd | 1.617 | 1.657 | 1.468 | 2020.12.31 19:04 | 1.616 | 0.00 | 0.00 | 0.00 | 7.50 |
553338077 | 2020.12.31 18:15 | sell | 1.00 | usdjpy | 103.25 | 103.19 | 103.00 | 2020.12.31 19:01 | 103.19 | 0.00 | 0.00 | 0.00 | 57.60 |
553338186 | 2020.12.31 18:29 | buy | 1.00 | sgdjpy | 78.05 | 77.55 | 79.80 | 2020.12.31 21:15 | 78.06 | 0.00 | 0.00 | 0.00 | 9.60 |
553338654 | 2020.12.31 19:29 | buy | 1.00 | cadchf | 0.6929 | 0.6954 | 0.7029 | 2020.12.31 22:12 | 0.6954 | 0.00 | 0.00 | 0.00 | 280.00 |
553338662 | 2020.12.31 19:30 | buy | 1.00 | nzdchf | 0.6357 | 0.6328 | 0.6532 | 2020.12.31 22:47 | 0.6367 | 0.00 | 0.00 | 0.00 | 112.00 |
553338857 | 2020.12.31 19:55 | buy | 1.00 | eurnzd | 1.6995 | 1.7008 | 1.7046 | 2020.12.31 20:05 | 1.7008 | 0.00 | 0.00 | 0.00 | 92.30 |
553338898 | 2020.12.31 20:00 | buy | 1.00 | gbpchf | 1.2081 | 1.2100 | 1.2156 | 2020.12.31 21:59 | 1.2100 | 0.00 | 0.00 | 0.00 | 212.80 |
553339824 | 2020.12.31 21:59 | sell | 1.00 | usdcad | 1.2734 | 1.2721 | 1.2684 | 2021.01.01 00:00 | 1.2721 | 0.00 | 0.00 | 0.00 | 101.40 |
553339965 | 2020.12.31 22:17 | buy | 1.00 | gbpnzd | 1.8990 | 1.9015 | 1.9090 | 2020.12.31 23:43 | 1.9015 | 0.00 | 0.00 | 0.00 | 177.50 |
553340175 | 2020.12.31 22:44 | buy | 1.00 | gbpaud | 1.7724 | 1.7743 | 1.7799 | 2020.12.31 23:47 | 1.7743 | 0.00 | 0.00 | 0.00 | 144.40 |
553340269 | 2020.12.31 22:56 | buy | 1.00 | usdczk | 21.44 | 21.15 | 22.70 | 2020.12.31 23:43 | 21.45 | 0.00 | 0.00 | 0.00 | 0.40 |
553374452 | 2021.01.03 23:58 | buy | 1.00 | gbpaud | 1.7704 | 1.7735 | 1.7829 | 2021.01.04 01:58 | 1.7735 | 0.00 | 0.00 | 0.00 | 238.70 |
553374487 | 2021.01.04 00:03 | sell | 1.00 | usdcad | 1.2713 | 1.2669 | 1.2538 | 2021.01.04 19:57 | 1.2669 | 0.00 | 0.00 | 0.00 | 343.20 |
553374519 | 2021.01.04 00:07 | buy | 1.00 | chfjpy | 116.67 | 116.86 | 117.42 | 2021.01.04 02:06 | 116.86 | 0.00 | 0.00 | 0.00 | 182.40 |
553374581 | 2021.01.04 00:15 | buy | 1.00 | gbpchf | 1.2052 | 1.2025 | 1.2255 | 2021.01.04 02:27 | 1.2075 | 0.00 | 0.00 | 0.00 | 259.90 |
553374675 | 2021.01.04 00:27 | sell | 1.00 | usdsgd | 1.3210 | 1.3179 | 1.3085 | 2021.01.04 04:46 | 1.3179 | 0.00 | 0.00 | 0.00 | 232.50 |
553374911 | 2021.01.04 00:57 | buy | 1.00 | cadjpy | 81.01 | 81.14 | 81.51 | 2021.01.04 01:31 | 81.14 | 0.00 | 0.00 | 0.00 | 124.80 |
553374916 | 2021.01.04 00:58 | buy | 1.00 | gbpusd | 1.3656 | 1.3669 | 1.3706 | 2021.01.04 03:01 | 1.3669 | 0.00 | 0.00 | 0.00 | 130.00 |
553374917 | 2021.01.04 00:58 | buy | 1.00 | eurusd | 1.2232 | 1.2251 | 1.2307 | 2021.01.04 03:00 | 1.2251 | 0.00 | 0.00 | 0.00 | 190.00 |
553374925 | 2021.01.04 00:59 | buy | 1.00 | sgdjpy | 77.97 | 78.10 | 78.47 | 2021.01.04 02:58 | 78.10 | 0.00 | 0.00 | 0.00 | 126.10 |
553374998 | 2021.01.04 00:59 | sell | 1.00 | usdchf | 0.8837 | 0.8824 | 0.8787 | 2021.01.04 10:57 | 0.8824 | 0.00 | 0.00 | 0.00 | 146.90 |
553374999 | 2021.01.04 00:59 | buy | 1.00 | cadchf | 0.6934 | 0.6959 | 0.7034 | 2021.01.04 07:02 | 0.6959 | 0.00 | 0.00 | 0.00 | 282.50 |
553374933 | 2021.01.04 01:00 | sell | 1.00 | euraud | 1.5893 | 1.5923 | 1.5793 | 2021.01.04 02:45 | 1.5923 | 0.00 | 0.00 | 0.00 | -228.00 |
553374938 | 2021.01.04 01:00 | buy | 1.00 | eurnzd | 1.7006 | 1.7012 | 1.7031 | 2021.01.04 03:01 | 1.7012 | 0.00 | 0.00 | 0.00 | 42.60 |
553374993 | 2021.01.04 01:00 | buy | 1.00 | gbpcad | 1.7382 | 1.7401 | 1.7457 | 2021.01.04 02:58 | 1.7401 | 0.00 | 0.00 | 0.00 | 148.20 |
553374994 | 2021.01.04 01:00 | buy | 1.00 | eurchf | 1.0813 | 1.0819 | 1.0838 | 2021.01.04 04:00 | 1.0819 | 0.00 | 0.00 | 0.00 | 67.80 |
553374995 | 2021.01.04 01:00 | buy | 1.00 | gbpnzd | 1.8989 | 1.9039 | 1.9189 | 2021.01.04 03:56 | 1.9039 | 0.00 | 0.00 | 0.00 | 360.00 |
553374996 | 2021.01.04 01:00 | buy | 1.00 | audcad | 0.9793 | 0.9799 | 0.9818 | 2021.01.04 02:57 | 0.9799 | 0.00 | 0.00 | 0.00 | 46.80 |
553374997 | 2021.01.04 01:00 | buy | 1.00 | nzdchf | 0.6344 | 0.6357 | 0.6394 | 2021.01.04 03:02 | 0.6357 | 0.00 | 0.00 | 0.00 | 146.90 |
553375019 | 2021.01.04 01:02 | buy | 1.00 | audjpy | 79.42 | 78.91 | 80.66 | 2021.01.04 06:57 | 79.33 | 0.00 | 0.00 | 0.00 | -87.30 |
553375016 | 2021.01.04 01:03 | buy | 1.00 | eursgd | 1.617 | 1.566 | 1.716 | 2021.01.05 02:56 | 1.617 | 0.00 | 0.00 | 0.00 | 0.00 |
553374958 | 2021.01.04 01:03 | buy | 1.00 | nzdcad | 0.9145 | 0.9164 | 0.9220 | 2021.01.04 11:59 | 0.9164 | 0.00 | 0.00 | 0.00 | 148.20 |
553375308 | 2021.01.04 01:48 | sell | 1.00 | usdjpy | 103.28 | 103.78 | 101.28 | 2021.01.04 03:31 | 103.10 | 0.00 | 0.00 | 0.00 | 172.80 |
553375417 | 2021.01.04 02:02 | sell | 1.00 | eurjpy | 126.46 | 126.21 | 125.46 | 2021.01.04 03:15 | 126.21 | 0.00 | 0.00 | 0.00 | 242.50 |
553375462 | 2021.01.04 02:08 | sell | 1.00 | nzdusd | 0.7199 | 0.7193 | 0.7174 | 2021.01.04 02:22 | 0.7193 | 0.00 | 0.00 | 0.00 | 60.00 |
553375650 | 2021.01.04 02:32 | sell | 1.00 | eurgbp | 0.8959 | 0.8953 | 0.8934 | 2021.01.04 03:29 | 0.8953 | 0.00 | 0.00 | 0.00 | 81.60 |
553375868 | 2021.01.04 03:00 | buy | 1.00 | audusd | 0.7686 | 0.7717 | 0.7811 | 2021.01.04 04:32 | 0.7717 | 0.00 | 0.00 | 0.00 | 310.00 |
553375915 | 2021.01.04 03:06 | sell | 1.00 | gbpaud | 1.7777 | 1.7746 | 1.7652 | 2021.01.04 03:46 | 1.7746 | 0.00 | 0.00 | 0.00 | 238.70 |
553376227 | 2021.01.04 03:46 | buy | 1.00 | nzdchf | 0.6355 | 0.6361 | 0.6380 | 2021.01.04 04:27 | 0.6361 | 0.00 | 0.00 | 0.00 | 67.80 |
553376235 | 2021.01.04 03:47 | sell | 1.00 | gbpcad | 1.7392 | 1.7430 | 1.7290 | 2021.01.04 04:11 | 1.7391 | 0.00 | 0.00 | 0.00 | 7.80 |
553376321 | 2021.01.04 03:58 | buy | 1.00 | eurnzd | 1.7009 | 1.7022 | 1.7059 | 2021.01.04 11:58 | 1.7022 | 0.00 | 0.00 | 0.00 | 93.60 |
553376328 | 2021.01.04 03:59 | sell | 1.00 | usdjpy | 103.05 | 102.86 | 102.30 | 2021.01.04 15:56 | 102.86 | 0.00 | 0.00 | 0.00 | 184.30 |
553376337 | 2021.01.04 04:00 | buy | 1.00 | eurusd | 1.2252 | 1.2265 | 1.2302 | 2021.01.04 15:59 | 1.2302 | 0.00 | 0.00 | 0.00 | 500.00 |
553376358 | 2021.01.04 04:00 | sell | 1.00 | nzdusd | 0.7200 | 0.7181 | 0.7125 | 2021.01.04 23:57 | 0.7181 | 0.00 | 0.00 | 0.00 | 190.00 |
553376357 | 2021.01.04 04:02 | sell | 1.00 | audchf | 0.6817 | 0.6804 | 0.6767 | 2021.01.04 11:57 | 0.6804 | 0.00 | 0.00 | 0.00 | 146.90 |
553376360 | 2021.01.04 04:03 | sell | 1.00 | chfjpy | 116.62 | 117.12 | 115.12 | 2021.01.04 15:57 | 117.12 | 0.00 | 0.00 | 0.00 | -485.00 |
553377295 | 2021.01.04 06:03 | sell | 1.00 | nzdchf | 0.6367 | 0.6405 | 0.6165 | 2021.01.04 10:00 | 0.6362 | 0.00 | 0.00 | 0.00 | 56.50 |
553377600 | 2021.01.04 06:42 | buy | 1.00 | audcad | 0.9783 | 0.9734 | 0.9984 | 2021.01.04 11:56 | 0.9801 | 0.00 | 0.00 | 0.00 | 140.40 |
553377732 | 2021.01.04 06:59 | buy | 1.00 | eurjpy | 126.15 | 126.21 | 126.40 | 2021.01.04 09:59 | 126.21 | 0.00 | 0.00 | 0.00 | 58.20 |
553377741 | 2021.01.04 07:00 | buy | 1.00 | eurcad | 1.5560 | 1.5604 | 1.5735 | 2021.01.04 18:00 | 1.5604 | 0.00 | 0.00 | 0.00 | 343.20 |
553378114 | 2021.01.04 07:48 | sell | 1.00 | euraud | 1.5909 | 1.5933 | 1.5728 | 2021.01.04 11:44 | 1.5891 | 0.00 | 0.00 | 0.00 | 138.60 |
553378231 | 2021.01.04 08:03 | sell | 1.00 | usdczk | 21.39 | 21.26 | 20.89 | 2021.01.04 19:57 | 21.26 | 0.00 | 0.00 | 0.00 | 5.20 |
553378302 | 2021.01.04 08:12 | sell | 1.00 | gbpchf | 1.2093 | 1.2049 | 1.1918 | 2021.01.04 10:41 | 1.2049 | 0.00 | 0.00 | 0.00 | 497.20 |
553378933 | 2021.01.04 09:33 | sell | 1.00 | cadjpy | 81.12 | 81.60 | 79.10 | 2021.01.04 12:01 | 81.07 | 0.00 | 0.00 | 0.00 | 48.50 |
553380190 | 2021.01.04 12:14 | sell | 1.00 | audusd | 0.7739 | 0.7726 | 0.7689 | 2021.01.04 15:56 | 0.7726 | 0.00 | 0.00 | 0.00 | 130.00 |
553380316 | 2021.01.04 12:30 | buy | 1.00 | sgdjpy | 78.02 | 77.52 | 79.27 | 2021.01.04 19:02 | 78.07 | 0.00 | 0.00 | 0.00 | 48.00 |
553380540 | 2021.01.04 12:59 | sell | 1.00 | nzdchf | 0.6353 | 0.6340 | 0.6303 | 2021.01.04 15:57 | 0.6340 | 0.00 | 0.00 | 0.00 | 146.90 |
553380566 | 2021.01.04 13:02 | sell | 1.00 | audcad | 0.9803 | 0.9784 | 0.9728 | 2021.01.04 19:00 | 0.9784 | 0.00 | 0.00 | 0.00 | 148.20 |
553380572 | 2021.01.04 13:03 | buy | 1.00 | usdsgd | 1.3161 | 1.3199 | 1.3311 | 2021.01.04 20:59 | 1.3199 | 0.00 | 0.00 | 0.00 | 285.00 |
553380783 | 2021.01.04 13:30 | sell | 1.00 | gbpjpy | 140.67 | 140.36 | 139.42 | 2021.01.04 16:00 | 140.36 | 0.00 | 0.00 | 0.00 | 300.70 |
553380899 | 2021.01.04 13:45 | buy | 1.00 | eurchf | 1.0814 | 1.0772 | 1.0912 | 2021.01.04 14:45 | 1.0809 | 0.00 | 0.00 | 0.00 | -56.50 |
553380900 | 2021.01.04 13:45 | buy | 1.00 | eurgbp | 0.8990 | 0.8996 | 0.9015 | 2021.01.04 14:45 | 0.8996 | 0.00 | 0.00 | 0.00 | 81.60 |
553380993 | 2021.01.04 13:57 | sell | 1.00 | audnzd | 1.0706 | 1.0700 | 1.0681 | 2021.01.04 16:13 | 1.0700 | 0.00 | 0.00 | 0.00 | 43.20 |
553381273 | 2021.01.04 14:33 | sell | 1.00 | gbpchf | 1.2011 | 1.1992 | 1.1936 | 2021.01.04 16:57 | 1.1992 | 0.00 | 0.00 | 0.00 | 214.70 |
553381468 | 2021.01.04 14:58 | sell | 1.00 | gbpnzd | 1.8947 | 1.8934 | 1.8897 | 2021.01.04 16:32 | 1.8897 | 0.00 | 0.00 | 0.00 | 360.00 |
553381695 | 2021.01.04 15:27 | buy | 1.00 | gbpusd | 1.3623 | 1.3573 | 1.3698 | 2021.01.04 17:32 | 1.3573 | 0.00 | 0.00 | 0.00 | -500.00 |
553382420 | 2021.01.04 17:00 | sell | 1.00 | eurjpy | 126.63 | 126.32 | 125.38 | 2021.01.04 21:56 | 126.32 | 0.00 | 0.00 | 0.00 | 297.60 |
553382421 | 2021.01.04 17:00 | buy | 1.00 | gbpcad | 1.7291 | 1.7304 | 1.7341 | 2021.01.04 18:58 | 1.7304 | 0.00 | 0.00 | 0.00 | 101.40 |
553382443 | 2021.01.04 17:03 | sell | 1.00 | eurusd | 1.2288 | 1.2257 | 1.2163 | 2021.01.04 20:00 | 1.2257 | 0.00 | 0.00 | 0.00 | 310.00 |
553382537 | 2021.01.04 17:15 | sell | 1.00 | audjpy | 79.41 | 79.22 | 78.66 | 2021.01.04 18:11 | 79.22 | 0.00 | 0.00 | 0.00 | 182.40 |
553382662 | 2021.01.04 17:31 | buy | 1.00 | gbpnzd | 1.8880 | 1.8899 | 1.8955 | 2021.01.04 18:30 | 1.8899 | 0.00 | 0.00 | 0.00 | 134.90 |
553382943 | 2021.01.04 18:07 | sell | 1.00 | eurcad | 1.5651 | 1.5645 | 1.5626 | 2021.01.04 18:27 | 1.5645 | 0.00 | 0.00 | 0.00 | 46.80 |
553383099 | 2021.01.04 18:27 | buy | 1.00 | usdchf | 0.8803 | 0.8784 | 0.8929 | 2021.01.04 22:00 | 0.8807 | 0.00 | 0.00 | 0.00 | 45.20 |
553383114 | 2021.01.04 18:29 | buy | 1.00 | euraud | 1.5971 | 1.6015 | 1.6146 | 2021.01.04 19:57 | 1.6015 | 0.00 | 0.00 | 0.00 | 334.40 |
553383145 | 2021.01.04 18:33 | sell | 1.00 | nzdjpy | 74.10 | 74.39 | 72.59 | 2021.01.04 20:57 | 74.02 | 0.00 | 0.00 | 0.00 | 76.80 |
553383325 | 2021.01.04 18:56 | buy | 1.00 | gbpaud | 1.7691 | 1.7656 | 1.7861 | 2021.01.04 19:59 | 1.7706 | 0.00 | 0.00 | 0.00 | 114.00 |
553383598 | 2021.01.04 19:31 | sell | 1.00 | eurgbp | 0.9042 | 0.9036 | 0.9017 | 2021.01.04 19:58 | 0.9036 | 0.00 | 0.00 | 0.00 | 81.00 |
553383801 | 2021.01.04 19:57 | sell | 1.00 | gbpnzd | 1.8932 | 1.8919 | 1.8882 | 2021.01.04 20:57 | 1.8882 | 0.00 | 0.00 | 0.00 | 355.00 |
553383802 | 2021.01.04 19:57 | sell | 1.00 | cadjpy | 80.71 | 80.58 | 80.21 | 2021.01.05 00:57 | 80.58 | 0.00 | 0.00 | 0.00 | 124.80 |
553383863 | 2021.01.04 20:05 | sell | 1.00 | eurusd | 1.2253 | 1.2293 | 1.2178 | 2021.01.04 21:41 | 1.2249 | 0.00 | 0.00 | 0.00 | 40.00 |
553384081 | 2021.01.04 20:33 | sell | 1.00 | eurnzd | 1.7069 | 1.7127 | 1.6952 | 2021.01.04 22:46 | 1.7063 | 0.00 | 0.00 | 0.00 | 42.60 |
553384737 | 2021.01.04 21:57 | sell | 1.00 | gbpusd | 1.3565 | 1.3552 | 1.3515 | 2021.01.04 22:29 | 1.3552 | 0.00 | 0.00 | 0.00 | 130.00 |
553384994 | 2021.01.04 22:30 | buy | 1.00 | gbpnzd | 1.8882 | 1.8901 | 1.8957 | 2021.01.04 23:11 | 1.8901 | 0.00 | 0.00 | 0.00 | 134.90 |
553385478 | 2021.01.04 23:32 | sell | 1.00 | gbpjpy | 139.99 | 140.46 | 138.71 | 2021.01.05 00:56 | 139.94 | 0.00 | 0.00 | 0.00 | 48.00 |
553385829 | 2021.01.05 00:17 | sell | 1.00 | gbpnzd | 1.8912 | 1.8906 | 1.8887 | 2021.01.05 00:41 | 1.8906 | 0.00 | 0.00 | 0.00 | 42.60 |
553385914 | 2021.01.05 00:28 | buy | 1.00 | audcad | 0.9797 | 0.9803 | 0.9822 | 2021.01.05 00:56 | 0.9803 | 0.00 | 0.00 | 0.00 | 46.80 |
553385953 | 2021.01.05 00:33 | buy | 1.00 | eurjpy | 126.28 | 126.08 | 127.53 | 2021.01.05 02:57 | 126.37 | 0.00 | 0.00 | 0.00 | 86.40 |
553386055 | 2021.01.05 00:46 | buy | 1.00 | chfjpy | 116.95 | 116.56 | 117.95 | 2021.01.05 02:59 | 116.99 | 0.00 | 0.00 | 0.00 | 38.40 |
553386159 | 2021.01.05 00:59 | buy | 1.00 | nzdcad | 0.9161 | 0.9180 | 0.9235 | 2021.01.05 06:00 | 0.9180 | 0.00 | 0.00 | 0.00 | 148.20 |
553386398 | 2021.01.05 01:30 | buy | 1.00 | gbpusd | 1.3564 | 1.3570 | 1.3589 | 2021.01.05 02:29 | 1.3570 | 0.00 | 0.00 | 0.00 | 60.00 |
553386500 | 2021.01.05 01:43 | sell | 1.00 | eurgbp | 0.9031 | 0.9051 | 0.8906 | 2021.01.05 03:17 | 0.9030 | 0.00 | 0.00 | 0.00 | 13.50 |
553387116 | 2021.01.05 03:02 | buy | 1.00 | chfjpy | 116.99 | 116.59 | 118.99 | 2021.01.05 07:29 | 116.96 | 0.00 | 0.00 | 0.00 | -29.10 |
553387342 | 2021.01.05 03:31 | sell | 1.00 | audcad | 0.9809 | 0.9803 | 0.9784 | 2021.01.05 04:14 | 0.9803 | 0.00 | 0.00 | 0.00 | 46.80 |
553387549 | 2021.01.05 03:57 | buy | 1.00 | nzdusd | 0.7176 | 0.7207 | 0.7301 | 2021.01.05 15:56 | 0.7207 | 0.00 | 0.00 | 0.00 | 310.00 |
553387546 | 2021.01.05 03:57 | buy | 1.00 | cadchf | 0.6899 | 0.6913 | 0.6949 | 2021.01.05 19:59 | 0.6913 | 0.00 | 0.00 | 0.00 | 158.20 |
553387560 | 2021.01.05 03:59 | sell | 1.00 | euraud | 1.5968 | 1.5937 | 1.5843 | 2021.01.05 06:00 | 1.5937 | 0.00 | 0.00 | 0.00 | 235.60 |
553387596 | 2021.01.05 04:03 | buy | 1.00 | nzdjpy | 74.00 | 74.19 | 74.75 | 2021.01.05 16:00 | 74.19 | 0.00 | 0.00 | 0.00 | 184.30 |
553387591 | 2021.01.05 04:03 | buy | 1.00 | eurusd | 1.2256 | 1.2287 | 1.2381 | 2021.01.05 20:00 | 1.2287 | 0.00 | 0.00 | 0.00 | 310.00 |
553387592 | 2021.01.05 04:03 | sell | 1.00 | usdjpy | 103.12 | 102.81 | 101.87 | 2021.01.05 15:56 | 102.81 | 0.00 | 0.00 | 0.00 | 300.70 |
553388964 | 2021.01.05 06:59 | buy | 1.00 | audusd | 0.7697 | 0.7716 | 0.7772 | 2021.01.05 09:17 | 0.7716 | 0.00 | 0.00 | 0.00 | 190.00 |
553389417 | 2021.01.05 07:57 | buy | 1.00 | eurgbp | 0.9024 | 0.9030 | 0.9049 | 2021.01.05 15:56 | 0.9030 | 0.00 | 0.00 | 0.00 | 81.00 |
553389885 | 2021.01.05 08:57 | buy | 1.00 | usdsgd | 1.3181 | 1.3161 | 1.3331 | 2021.01.05 11:27 | 1.3182 | 0.00 | 0.00 | 0.00 | 7.50 |
553389908 | 2021.01.05 09:00 | sell | 1.00 | cadjpy | 80.73 | 81.15 | 79.75 | 2021.01.05 16:45 | 80.71 | 0.00 | 0.00 | 0.00 | 19.40 |
553389924 | 2021.01.05 09:02 | sell | 1.00 | gbpchf | 1.1979 | 1.1954 | 1.1879 | 2021.01.05 11:57 | 1.1954 | 0.00 | 0.00 | 0.00 | 282.50 |
553390353 | 2021.01.05 09:57 | buy | 1.00 | chfjpy | 116.85 | 116.44 | 118.34 | 2021.01.05 11:29 | 116.93 | 0.00 | 0.00 | 0.00 | 77.60 |
553390384 | 2021.01.05 10:01 | buy | 1.00 | eurjpy | 126.17 | 125.89 | 127.94 | 2021.01.05 14:29 | 126.27 | 0.00 | 0.00 | 0.00 | 97.00 |
553391156 | 2021.01.05 11:40 | buy | 1.00 | gbpaud | 1.7591 | 1.7616 | 1.7691 | 2021.01.05 13:15 | 1.7616 | 0.00 | 0.00 | 0.00 | 192.50 |
553391563 | 2021.01.05 12:32 | sell | 1.00 | gbpcad | 1.7306 | 1.7347 | 1.7257 | 2021.01.05 15:58 | 1.7326 | 0.00 | 0.00 | 0.00 | -156.00 |
553391593 | 2021.01.05 12:36 | sell | 1.00 | nzdcad | 0.9190 | 0.9229 | 0.9064 | 2021.01.05 14:08 | 0.9171 | 0.00 | 0.00 | 0.00 | 148.20 |
553391757 | 2021.01.05 12:57 | sell | 1.00 | nzdchf | 0.6349 | 0.6330 | 0.6273 | 2021.01.05 15:58 | 0.6330 | 0.00 | 0.00 | 0.00 | 214.70 |
553392326 | 2021.01.05 14:10 | sell | 1.00 | audnzd | 1.0700 | 1.0740 | 1.0525 | 2021.01.05 15:14 | 1.0695 | 0.00 | 0.00 | 0.00 | 36.00 |
553392482 | 2021.01.05 14:30 | buy | 1.00 | audcad | 0.9810 | 0.9823 | 0.9860 | 2021.01.05 15:57 | 0.9823 | 0.00 | 0.00 | 0.00 | 101.40 |
553392490 | 2021.01.05 14:31 | sell | 1.00 | chfjpy | 116.96 | 117.25 | 115.95 | 2021.01.06 00:28 | 116.92 | 0.00 | 0.00 | 0.00 | 38.80 |
553392505 | 2021.01.05 14:33 | buy | 1.00 | audjpy | 79.17 | 79.30 | 79.67 | 2021.01.05 15:11 | 79.30 | 0.00 | 0.00 | 0.00 | 126.10 |
553392591 | 2021.01.05 14:44 | sell | 1.00 | gbpaud | 1.7636 | 1.7623 | 1.7586 | 2021.01.05 15:41 | 1.7623 | 0.00 | 0.00 | 0.00 | 98.80 |
553392607 | 2021.01.05 14:46 | buy | 1.00 | gbpusd | 1.3579 | 1.3592 | 1.3629 | 2021.01.05 15:27 | 1.3592 | 0.00 | 0.00 | 0.00 | 130.00 |
553392841 | 2021.01.05 15:16 | sell | 1.00 | sgdjpy | 77.98 | 78.40 | 76.75 | 2021.01.05 19:59 | 77.89 | 0.00 | 0.00 | 0.00 | 87.30 |
553393075 | 2021.01.05 15:46 | sell | 1.00 | eurnzd | 1.7047 | 1.7003 | 1.6872 | 2021.01.05 16:58 | 1.7003 | 0.00 | 0.00 | 0.00 | 316.80 |
553393200 | 2021.01.05 16:02 | buy | 1.00 | audchf | 0.6771 | 0.6795 | 0.6871 | 2021.01.05 18:12 | 0.6795 | 0.00 | 0.00 | 0.00 | 271.20 |
553393208 | 2021.01.05 16:03 | sell | 1.00 | eurcad | 1.5662 | 1.5649 | 1.5612 | 2021.01.05 16:58 | 1.5649 | 0.00 | 0.00 | 0.00 | 101.40 |
553393301 | 2021.01.05 16:15 | sell | 1.00 | usdcad | 1.2758 | 1.2708 | 1.2558 | 2021.01.05 19:00 | 1.2708 | 0.00 | 0.00 | 0.00 | 390.00 |
553393395 | 2021.01.05 16:27 | buy | 1.00 | audjpy | 79.23 | 79.52 | 80.46 | 2021.01.05 22:59 | 79.75 | 0.00 | 0.00 | 0.00 | 504.40 |
553393410 | 2021.01.05 16:29 | buy | 1.00 | nzdjpy | 74.06 | 73.66 | 76.06 | 2021.01.05 23:59 | 74.43 | 0.00 | 0.00 | 0.00 | 358.90 |
553393629 | 2021.01.05 16:57 | buy | 1.00 | eurjpy | 126.08 | 126.27 | 126.83 | 2021.01.05 18:50 | 126.27 | 0.00 | 0.00 | 0.00 | 184.30 |
553393668 | 2021.01.05 17:02 | buy | 1.00 | nzdchf | 0.6346 | 0.6359 | 0.6396 | 2021.01.05 20:01 | 0.6359 | 0.00 | 0.00 | 0.00 | 146.90 |
553393777 | 2021.01.05 17:16 | buy | 1.00 | eursgd | 1.617 | 1.587 | 1.717 | 2021.01.06 02:30 | 1.619 | 0.00 | 0.00 | 0.00 | 15.00 |
553393870 | 2021.01.05 17:28 | buy | 1.00 | audnzd | 1.0687 | 1.0646 | 1.0886 | 2021.01.05 23:27 | 1.0703 | 0.00 | 0.00 | 0.00 | 115.20 |
553394003 | 2021.01.05 17:45 | buy | 1.00 | gbpchf | 1.1955 | 1.1932 | 1.2127 | 2021.01.05 19:59 | 1.1967 | 0.00 | 0.00 | 0.00 | 135.60 |
553394019 | 2021.01.05 17:47 | buy | 1.00 | gbpusd | 1.3587 | 1.3593 | 1.3612 | 2021.01.05 18:31 | 1.3612 | 0.00 | 0.00 | 0.00 | 250.00 |
553394292 | 2021.01.05 18:22 | sell | 1.00 | gbpnzd | 1.8838 | 1.8819 | 1.8763 | 2021.01.05 20:45 | 1.8763 | 0.00 | 0.00 | 0.00 | 540.00 |
553394494 | 2021.01.05 18:48 | buy | 1.00 | audusd | 0.7748 | 0.7761 | 0.7798 | 2021.01.05 19:31 | 0.7761 | 0.00 | 0.00 | 0.00 | 130.00 |
553394549 | 2021.01.05 18:55 | sell | 1.00 | gbpcad | 1.7302 | 1.7273 | 1.7179 | 2021.01.05 20:54 | 1.7259 | 0.00 | 0.00 | 0.00 | 335.40 |
553394596 | 2021.01.05 19:01 | sell | 1.00 | audcad | 0.9843 | 0.9824 | 0.9768 | 2021.01.06 01:30 | 0.9824 | 0.00 | 0.00 | 0.00 | 148.20 |
553394806 | 2021.01.05 19:28 | sell | 1.00 | gbpjpy | 139.93 | 140.13 | 138.18 | 2021.01.05 23:26 | 139.94 | 0.00 | 0.00 | 0.00 | -9.70 |
553395173 | 2021.01.05 20:15 | buy | 1.00 | cadchf | 0.6927 | 0.6897 | 0.7027 | 2021.01.05 22:15 | 0.6926 | 0.00 | 0.00 | 0.00 | -11.30 |
553395274 | 2021.01.05 20:28 | sell | 1.00 | eurusd | 1.2302 | 1.2342 | 1.2252 | 2021.01.05 21:19 | 1.2299 | 0.00 | 0.00 | 0.00 | 30.00 |
553395306 | 2021.01.05 20:32 | sell | 1.00 | cadjpy | 81.02 | 81.33 | 80.28 | 2021.01.05 21:30 | 81.09 | 0.00 | 0.00 | 0.00 | -67.90 |
553395313 | 2021.01.05 20:33 | sell | 1.00 | usdjpy | 102.67 | 102.86 | 101.42 | 2021.01.05 21:01 | 102.65 | 0.00 | 0.00 | 0.00 | 19.40 |
553395407 | 2021.01.05 20:45 | buy | 1.00 | gbpaud | 1.7535 | 1.7548 | 1.7585 | 2021.01.05 23:46 | 1.7548 | 0.00 | 0.00 | 0.00 | 100.10 |
553395501 | 2021.01.05 20:57 | sell | 1.00 | nzdchf | 0.6370 | 0.6399 | 0.6244 | 2021.01.05 22:46 | 0.6369 | 0.00 | 0.00 | 0.00 | 11.30 |
553395742 | 2021.01.05 21:28 | sell | 1.00 | usdjpy | 102.65 | 102.95 | 100.90 | 2021.01.05 22:58 | 102.69 | 0.00 | 0.00 | 0.00 | -38.80 |
553395984 | 2021.01.05 21:59 | buy | 1.00 | usdcad | 1.2666 | 1.2636 | 1.2716 | 2021.01.06 02:47 | 1.2668 | 0.00 | 0.00 | 0.00 | 15.60 |
553396008 | 2021.01.05 22:02 | sell | 1.00 | audusd | 0.7773 | 0.7811 | 0.7596 | 2021.01.06 02:27 | 0.7765 | 0.00 | 0.00 | 0.00 | 80.00 |
553396444 | 2021.01.05 22:58 | buy | 1.00 | cadjpy | 81.02 | 80.61 | 82.76 | 2021.01.06 01:29 | 81.01 | 0.00 | 0.00 | 0.00 | -9.70 |
553396577 | 2021.01.05 23:15 | sell | 1.00 | nzdusd | 0.7251 | 0.7291 | 0.7176 | 2021.01.06 01:01 | 0.7248 | 0.00 | 0.00 | 0.00 | 30.00 |
553396811 | 2021.01.05 23:45 | sell | 1.00 | sgdjpy | 77.94 | 77.88 | 77.69 | 2021.01.06 01:27 | 77.88 | 0.00 | 0.00 | 0.00 | 58.20 |
553396944 | 2021.01.06 00:02 | buy | 1.00 | audjpy | 79.65 | 79.16 | 80.41 | 2021.01.06 00:22 | 79.67 | 0.00 | 0.00 | 0.00 | 19.40 |
553397037 | 2021.01.06 00:14 | buy | 1.00 | eurjpy | 126.27 | 125.77 | 126.77 | 2021.01.06 02:10 | 126.18 | 0.00 | 0.00 | 0.00 | -87.30 |
553397047 | 2021.01.06 00:15 | buy | 1.00 | nzdjpy | 74.40 | 74.59 | 75.15 | 2021.01.06 06:45 | 74.59 | 0.00 | 0.00 | 0.00 | 184.30 |
553397162 | 2021.01.06 00:30 | sell | 1.00 | eurchf | 1.0796 | 1.0837 | 1.0696 | 2021.01.06 01:57 | 1.0800 | 0.00 | 0.00 | 0.00 | -45.20 |
553397264 | 2021.01.06 00:43 | buy | 1.00 | gbpcad | 1.7252 | 1.7258 | 1.7277 | 2021.01.06 02:57 | 1.7277 | 0.00 | 0.00 | 0.00 | 195.00 |
553397389 | 2021.01.06 00:59 | buy | 1.00 | eurnzd | 1.6952 | 1.6958 | 1.6977 | 2021.01.06 02:29 | 1.6958 | 0.00 | 0.00 | 0.00 | 43.20 |
553397390 | 2021.01.06 00:59 | sell | 1.00 | usdchf | 0.8783 | 0.8770 | 0.8733 | 2021.01.06 03:30 | 0.8770 | 0.00 | 0.00 | 0.00 | 146.90 |
553397396 | 2021.01.06 01:00 | buy | 1.00 | nzdchf | 0.6363 | 0.6323 | 0.6513 | 2021.01.06 02:59 | 0.6367 | 0.00 | 0.00 | 0.00 | 45.20 |
553397405 | 2021.01.06 01:01 | buy | 1.00 | nzdcad | 0.9184 | 0.9141 | 0.9306 | 2021.01.06 05:01 | 0.9186 | 0.00 | 0.00 | 0.00 | 15.60 |
553397414 | 2021.01.06 01:02 | sell | 1.00 | euraud | 1.5855 | 1.5811 | 1.5679 | 2021.01.06 10:01 | 1.5811 | 0.00 | 0.00 | 0.00 | 338.80 |
553397419 | 2021.01.06 01:03 | buy | 1.00 | eurcad | 1.5582 | 1.5607 | 1.5682 | 2021.01.06 03:30 | 1.5607 | 0.00 | 0.00 | 0.00 | 195.00 |
553397420 | 2021.01.06 01:03 | buy | 1.00 | audchf | 0.6808 | 0.6821 | 0.6858 | 2021.01.06 02:58 | 0.6821 | 0.00 | 0.00 | 0.00 | 146.90 |
553397536 | 2021.01.06 01:18 | sell | 1.00 | usdjpy | 102.69 | 103.09 | 101.69 | 2021.01.06 02:49 | 102.64 | 0.00 | 0.00 | 0.00 | 48.50 |
553397872 | 2021.01.06 02:01 | sell | 1.00 | audjpy | 79.74 | 80.00 | 78.95 | 2021.01.06 02:59 | 79.73 | 0.00 | 0.00 | 0.00 | 9.70 |
553397942 | 2021.01.06 02:10 | buy | 1.00 | chfjpy | 116.83 | 116.30 | 117.30 | 2021.01.06 02:35 | 116.80 | 0.00 | 0.00 | 0.00 | -29.10 |
553397965 | 2021.01.06 02:13 | buy | 1.00 | eurusd | 1.2296 | 1.2262 | 1.2492 | 2021.01.06 03:10 | 1.2303 | 0.00 | 0.00 | 0.00 | 70.00 |
553398238 | 2021.01.06 02:48 | sell | 1.00 | cadchf | 0.6930 | 0.6971 | 0.6806 | 2021.01.06 03:07 | 0.6928 | 0.00 | 0.00 | 0.00 | 22.60 |
553398239 | 2021.01.06 02:48 | sell | 1.00 | gbpchf | 1.1972 | 1.1966 | 1.1947 | 2021.01.06 03:14 | 1.1966 | 0.00 | 0.00 | 0.00 | 67.80 |
553398817 | 2021.01.06 04:02 | sell | 1.00 | nzdchf | 0.6372 | 0.6392 | 0.6297 | 2021.01.06 06:06 | 0.6367 | 0.00 | 0.00 | 0.00 | 56.50 |
553399268 | 2021.01.06 05:00 | buy | 1.00 | gbpjpy | 139.79 | 139.38 | 140.78 | 2021.01.06 06:11 | 139.81 | 0.00 | 0.00 | 0.00 | 19.40 |
553400696 | 2021.01.06 08:03 | sell | 1.00 | gbpaud | 1.7517 | 1.7486 | 1.7392 | 2021.01.06 15:58 | 1.7486 | 0.00 | 0.00 | 0.00 | 238.70 |
553401608 | 2021.01.06 10:00 | buy | 1.00 | eurczk | 26.11 | 25.81 | 27.61 | 2021.01.06 11:47 | 26.09 | 0.00 | 0.00 | 0.00 | -0.80 |
553401609 | 2021.01.06 10:00 | sell | 1.00 | gbpcad | 1.7280 | 1.7230 | 1.7080 | 2021.01.06 18:01 | 1.7230 | 0.00 | 0.00 | 0.00 | 390.00 |
553402544 | 2021.01.06 12:00 | sell | 1.00 | eursgd | 1.624 | 1.644 | 1.574 | 2021.01.06 21:27 | 1.623 | 0.00 | 0.00 | 0.00 | 7.50 |
553402645 | 2021.01.06 12:13 | sell | 1.00 | gbpchf | 1.1973 | 1.1929 | 1.1799 | 2021.01.06 15:17 | 1.1929 | 0.00 | 0.00 | 0.00 | 501.60 |
553402669 | 2021.01.06 12:16 | buy | 1.00 | eurnzd | 1.6878 | 1.6890 | 1.6927 | 2021.01.06 12:32 | 1.6890 | 0.00 | 0.00 | 0.00 | 87.60 |
553402778 | 2021.01.06 12:30 | buy | 1.00 | cadjpy | 81.30 | 81.36 | 81.55 | 2021.01.06 13:30 | 81.36 | 0.00 | 0.00 | 0.00 | 58.20 |
553402786 | 2021.01.06 12:31 | sell | 1.00 | chfjpy | 117.33 | 117.65 | 116.10 | 2021.01.06 17:13 | 117.36 | 0.00 | 0.00 | 0.00 | -28.80 |
553403074 | 2021.01.06 13:08 | sell | 1.00 | eurusd | 1.2336 | 1.2368 | 1.2288 | 2021.01.06 13:34 | 1.2347 | 0.00 | 0.00 | 0.00 | -110.00 |
553403137 | 2021.01.06 13:16 | buy | 1.00 | usdcad | 1.2639 | 1.2664 | 1.2739 | 2021.01.06 14:08 | 1.2664 | 0.00 | 0.00 | 0.00 | 195.00 |
553403488 | 2021.01.06 14:01 | sell | 1.00 | gbpusd | 1.3647 | 1.3622 | 1.3547 | 2021.01.06 16:56 | 1.3547 | 0.00 | 0.00 | 0.00 | 1 000.00 |
553403489 | 2021.01.06 14:01 | buy | 1.00 | nzdchf | 0.6393 | 0.6406 | 0.6443 | 2021.01.06 17:58 | 0.6406 | 0.00 | 0.00 | 0.00 | 146.90 |
553403490 | 2021.01.06 14:01 | sell | 1.00 | audcad | 0.9892 | 0.9933 | 0.9718 | 2021.01.06 20:56 | 0.9886 | 0.00 | 0.00 | 0.00 | 46.80 |
553403940 | 2021.01.06 14:59 | buy | 1.00 | audchf | 0.6830 | 0.6855 | 0.6930 | 2021.01.06 18:41 | 0.6855 | 0.00 | 0.00 | 0.00 | 282.50 |
553403971 | 2021.01.06 15:03 | buy | 1.00 | sgdjpy | 78.15 | 77.62 | 79.62 | 2021.01.06 22:59 | 78.16 | 0.00 | 0.00 | 0.00 | 9.70 |
553404190 | 2021.01.06 15:31 | sell | 1.00 | audusd | 0.7795 | 0.7782 | 0.7745 | 2021.01.06 16:59 | 0.7782 | 0.00 | 0.00 | 0.00 | 130.00 |
553404299 | 2021.01.06 15:45 | buy | 1.00 | audnzd | 1.0683 | 1.0696 | 1.0733 | 2021.01.06 18:26 | 1.0696 | 0.00 | 0.00 | 0.00 | 93.60 |
553404439 | 2021.01.06 16:03 | sell | 1.00 | eurnzd | 1.6928 | 1.6970 | 1.6730 | 2021.01.06 17:22 | 1.6907 | 0.00 | 0.00 | 0.00 | 151.20 |
553404627 | 2021.01.06 16:27 | sell | 1.00 | usdsgd | 1.3194 | 1.3213 | 1.3043 | 2021.01.06 18:02 | 1.3201 | 0.00 | 0.00 | 0.00 | -52.50 |
553404628 | 2021.01.06 16:27 | buy | 1.00 | gbpchf | 1.1926 | 1.1939 | 1.1976 | 2021.01.06 17:56 | 1.1939 | 0.00 | 0.00 | 0.00 | 146.90 |
553404720 | 2021.01.06 16:39 | buy | 1.00 | audjpy | 80.23 | 80.29 | 80.48 | 2021.01.06 17:01 | 80.29 | 0.00 | 0.00 | 0.00 | 57.60 |
553404868 | 2021.01.06 16:58 | sell | 1.00 | cadjpy | 81.32 | 81.84 | 79.84 | 2021.01.06 17:21 | 81.41 | 0.00 | 0.00 | 0.00 | -86.40 |
553404876 | 2021.01.06 16:59 | buy | 1.00 | eurusd | 1.2308 | 1.2288 | 1.2508 | 2021.01.06 17:57 | 1.2288 | 0.00 | 0.00 | 0.00 | -200.00 |
553405313 | 2021.01.06 17:55 | buy | 1.00 | eurnzd | 1.6893 | 1.6855 | 1.7045 | 2021.01.06 18:16 | 1.6896 | 0.00 | 0.00 | 0.00 | 21.60 |
553405360 | 2021.01.06 18:01 | sell | 1.00 | eurgbp | 0.9062 | 0.9043 | 0.8988 | 2021.01.06 18:47 | 0.9043 | 0.00 | 0.00 | 0.00 | 256.50 |
553405469 | 2021.01.06 18:15 | buy | 1.00 | gbpjpy | 140.23 | 139.88 | 142.18 | 2021.01.06 21:58 | 140.26 | 0.00 | 0.00 | 0.00 | 28.80 |
553405477 | 2021.01.06 18:16 | buy | 1.00 | gbpaud | 1.7457 | 1.7463 | 1.7482 | 2021.01.06 18:41 | 1.7463 | 0.00 | 0.00 | 0.00 | 46.20 |
553405478 | 2021.01.06 18:16 | buy | 1.00 | eurchf | 1.0824 | 1.0780 | 1.0970 | 2021.01.06 21:45 | 1.0825 | 0.00 | 0.00 | 0.00 | 11.30 |
553406038 | 2021.01.06 19:28 | sell | 1.00 | nzdjpy | 75.26 | 75.01 | 74.26 | 2021.01.06 22:15 | 75.01 | 0.00 | 0.00 | 0.00 | 242.50 |
553406046 | 2021.01.06 19:29 | buy | 1.00 | usdczk | 21.25 | 21.05 | 22.75 | 2021.01.06 23:58 | 21.22 | 0.00 | 0.00 | 0.00 | -1.20 |
553406272 | 2021.01.06 19:58 | sell | 1.00 | gbpchf | 1.1983 | 1.1970 | 1.1933 | 2021.01.06 22:00 | 1.1970 | 0.00 | 0.00 | 0.00 | 146.90 |
553406280 | 2021.01.06 19:59 | sell | 1.00 | usdchf | 0.8808 | 0.8783 | 0.8708 | 2021.01.06 23:56 | 0.8783 | 0.00 | 0.00 | 0.00 | 282.50 |
553406289 | 2021.01.06 20:00 | sell | 1.00 | usdjpy | 103.20 | 102.95 | 102.20 | 2021.01.06 23:58 | 102.95 | 0.00 | 0.00 | 0.00 | 242.50 |
553406421 | 2021.01.06 20:17 | sell | 1.00 | nzdusd | 0.7292 | 0.7279 | 0.7242 | 2021.01.06 21:42 | 0.7279 | 0.00 | 0.00 | 0.00 | 130.00 |
553406514 | 2021.01.06 20:29 | sell | 1.00 | gbpaud | 1.7458 | 1.7427 | 1.7333 | 2021.01.07 00:14 | 1.7427 | 0.00 | 0.00 | 0.00 | 238.70 |
553406662 | 2021.01.06 20:48 | sell | 1.00 | chfjpy | 117.21 | 117.08 | 116.71 | 2021.01.07 00:30 | 117.08 | 0.00 | 0.00 | 0.00 | 126.10 |
553406748 | 2021.01.06 20:59 | sell | 1.00 | cadchf | 0.6942 | 0.6928 | 0.6892 | 2021.01.06 23:56 | 0.6928 | 0.00 | 0.00 | 0.00 | 158.20 |
553406889 | 2021.01.06 21:17 | buy | 1.00 | eurgbp | 0.9039 | 0.9010 | 0.9215 | 2021.01.07 02:12 | 0.9050 | 0.00 | 0.00 | 0.00 | 149.60 |
553407014 | 2021.01.06 21:33 | buy | 1.00 | audnzd | 1.0699 | 1.0647 | 1.0747 | 2021.01.06 23:28 | 1.0695 | 0.00 | 0.00 | 0.00 | -28.80 |
553407216 | 2021.01.06 21:59 | buy | 1.00 | gbpjpy | 140.23 | 140.36 | 140.73 | 2021.01.07 02:01 | 140.36 | 0.00 | 0.00 | 0.00 | 126.10 |
553407450 | 2021.01.06 22:29 | buy | 1.00 | nzdchf | 0.6401 | 0.6351 | 0.6576 | 2021.01.07 02:29 | 0.6404 | 0.00 | 0.00 | 0.00 | 33.90 |
553407676 | 2021.01.06 22:58 | sell | 1.00 | gbpnzd | 1.8663 | 1.8638 | 1.8563 | 2021.01.07 01:27 | 1.8638 | 0.00 | 0.00 | 0.00 | 182.50 |
553407926 | 2021.01.06 23:30 | buy | 1.00 | audjpy | 80.35 | 80.48 | 80.85 | 2021.01.07 01:29 | 80.48 | 0.00 | 0.00 | 0.00 | 126.10 |
553408200 | 2021.01.07 00:05 | sell | 1.00 | audcad | 0.9893 | 0.9921 | 0.9716 | 2021.01.07 00:31 | 0.9890 | 0.00 | 0.00 | 0.00 | 23.40 |
553408402 | 2021.01.07 00:31 | buy | 1.00 | eurnzd | 1.6890 | 1.6896 | 1.6915 | 2021.01.07 01:29 | 1.6896 | 0.00 | 0.00 | 0.00 | 43.80 |
553408411 | 2021.01.07 00:32 | sell | 1.00 | gbpcad | 1.7257 | 1.7244 | 1.7207 | 2021.01.07 01:32 | 1.7244 | 0.00 | 0.00 | 0.00 | 101.40 |
553408414 | 2021.01.07 00:32 | buy | 1.00 | eurusd | 1.2325 | 1.2281 | 1.2446 | 2021.01.07 02:59 | 1.2332 | 0.00 | 0.00 | 0.00 | 70.00 |
553408417 | 2021.01.07 00:33 | buy | 1.00 | euraud | 1.5788 | 1.5794 | 1.5813 | 2021.01.07 00:48 | 1.5794 | 0.00 | 0.00 | 0.00 | 46.80 |
553408488 | 2021.01.07 00:42 | buy | 1.00 | sgdjpy | 78.04 | 77.66 | 79.56 | 2021.01.07 02:12 | 78.17 | 0.00 | 0.00 | 0.00 | 126.10 |
553408534 | 2021.01.07 00:48 | sell | 1.00 | usdcad | 1.2678 | 1.2719 | 1.2554 | 2021.01.07 06:57 | 1.2674 | 0.00 | 0.00 | 0.00 | 31.20 |
553408745 | 2021.01.07 01:15 | buy | 1.00 | gbpaud | 1.7426 | 1.7438 | 1.7475 | 2021.01.07 02:01 | 1.7438 | 0.00 | 0.00 | 0.00 | 93.60 |
553408971 | 2021.01.07 01:44 | buy | 1.00 | chfjpy | 117.33 | 117.04 | 118.34 | 2021.01.07 02:37 | 117.25 | 0.00 | 0.00 | 0.00 | -77.60 |
553409673 | 2021.01.07 03:14 | buy | 1.00 | audnzd | 1.0689 | 1.0639 | 1.0864 | 2021.01.07 04:13 | 1.0693 | 0.00 | 0.00 | 0.00 | 28.80 |
553410757 | 2021.01.07 05:33 | buy | 1.00 | gbpaud | 1.7434 | 1.7477 | 1.7608 | 2021.01.07 16:31 | 1.7538 | 0.00 | 0.00 | 0.00 | 800.80 |
553411554 | 2021.01.07 07:15 | buy | 1.00 | audcad | 0.9876 | 0.9835 | 0.9900 | 2021.01.07 08:14 | 0.9865 | 0.00 | 0.00 | 0.00 | -85.80 |
553411555 | 2021.01.07 07:15 | buy | 1.00 | gbpchf | 1.1943 | 1.1987 | 1.2118 | 2021.01.07 11:01 | 1.1987 | 0.00 | 0.00 | 0.00 | 497.20 |
553412029 | 2021.01.07 08:16 | sell | 1.00 | chfjpy | 117.39 | 117.67 | 116.37 | 2021.01.07 09:11 | 117.48 | 0.00 | 0.00 | 0.00 | -86.40 |
553412380 | 2021.01.07 09:01 | sell | 1.00 | nzdusd | 0.7281 | 0.7268 | 0.7231 | 2021.01.07 10:59 | 0.7268 | 0.00 | 0.00 | 0.00 | 130.00 |
553412723 | 2021.01.07 09:45 | sell | 1.00 | eursgd | 1.623 | 1.653 | 1.548 | 2021.01.07 12:14 | 1.622 | 0.00 | 0.00 | 0.00 | 7.50 |
553412817 | 2021.01.07 09:57 | buy | 1.00 | gbpcad | 1.7217 | 1.7267 | 1.7417 | 2021.01.07 12:58 | 1.7267 | 0.00 | 0.00 | 0.00 | 390.00 |
553413324 | 2021.01.07 11:02 | buy | 1.00 | usdsgd | 1.3189 | 1.3208 | 1.3264 | 2021.01.07 17:59 | 1.3264 | 0.00 | 0.00 | 0.00 | 562.50 |
553413846 | 2021.01.07 12:09 | buy | 1.00 | nzdcad | 0.9215 | 0.9166 | 0.9266 | 2021.01.07 13:50 | 0.9217 | 0.00 | 0.00 | 0.00 | 15.60 |
553413877 | 2021.01.07 12:13 | buy | 1.00 | usdczk | 21.31 | 20.91 | 22.31 | 2021.01.07 13:45 | 21.34 | 0.00 | 0.00 | 0.00 | 1.20 |
553413916 | 2021.01.07 12:18 | sell | 1.00 | audusd | 0.7755 | 0.7794 | 0.7629 | 2021.01.07 14:45 | 0.7752 | 0.00 | 0.00 | 0.00 | 30.00 |
553414002 | 2021.01.07 12:29 | buy | 1.00 | eurjpy | 126.93 | 127.24 | 128.18 | 2021.01.07 16:57 | 127.24 | 0.00 | 0.00 | 0.00 | 297.60 |
553414010 | 2021.01.07 12:30 | buy | 1.00 | eursgd | 1.622 | 1.582 | 1.797 | 2021.01.07 22:59 | 1.625 | 0.00 | 0.00 | 0.00 | 22.50 |
553414244 | 2021.01.07 13:00 | buy | 1.00 | usdjpy | 103.66 | 103.91 | 104.66 | 2021.01.07 18:59 | 103.91 | 0.00 | 0.00 | 0.00 | 240.00 |
553414353 | 2021.01.07 13:14 | sell | 1.00 | eurcad | 1.5598 | 1.5638 | 1.5498 | 2021.01.07 14:47 | 1.5597 | 0.00 | 0.00 | 0.00 | 7.80 |
553414704 | 2021.01.07 13:59 | sell | 1.00 | usdczk | 21.36 | 21.66 | 20.61 | 2021.01.07 16:56 | 21.37 | 0.00 | 0.00 | 0.00 | -0.40 |
553414767 | 2021.01.07 14:07 | buy | 1.00 | eurusd | 1.2252 | 1.2277 | 1.2352 | 2021.01.07 15:30 | 1.2277 | 0.00 | 0.00 | 0.00 | 250.00 |
553414852 | 2021.01.07 14:18 | sell | 1.00 | chfjpy | 117.35 | 117.29 | 117.10 | 2021.01.07 15:01 | 117.29 | 0.00 | 0.00 | 0.00 | 57.60 |
553414938 | 2021.01.07 14:29 | sell | 1.00 | eurnzd | 1.6910 | 1.6905 | 1.6885 | 2021.01.07 16:01 | 1.6905 | 0.00 | 0.00 | 0.00 | 36.00 |
553415313 | 2021.01.07 15:17 | sell | 1.00 | gbpchf | 1.2010 | 1.1985 | 1.1910 | 2021.01.07 18:17 | 1.1985 | 0.00 | 0.00 | 0.00 | 282.50 |
553415625 | 2021.01.07 15:57 | buy | 1.00 | cadjpy | 81.46 | 81.77 | 82.71 | 2021.01.07 20:57 | 81.77 | 0.00 | 0.00 | 0.00 | 297.60 |
553415640 | 2021.01.07 15:59 | buy | 1.00 | sgdjpy | 78.23 | 78.36 | 78.73 | 2021.01.07 18:26 | 78.36 | 0.00 | 0.00 | 0.00 | 124.80 |
553415742 | 2021.01.07 16:12 | buy | 1.00 | usdcad | 1.2709 | 1.2688 | 1.2833 | 2021.01.07 18:13 | 1.2712 | 0.00 | 0.00 | 0.00 | 23.40 |
553415921 | 2021.01.07 16:35 | sell | 1.00 | eurchf | 1.0845 | 1.0884 | 1.0694 | 2021.01.07 17:02 | 1.0844 | 0.00 | 0.00 | 0.00 | 11.30 |
553416108 | 2021.01.07 16:59 | sell | 1.00 | eurnzd | 1.6947 | 1.6934 | 1.6897 | 2021.01.07 19:57 | 1.6934 | 0.00 | 0.00 | 0.00 | 93.60 |
553416124 | 2021.01.07 17:01 | buy | 1.00 | audcad | 0.9833 | 0.9864 | 0.9958 | 2021.01.07 18:56 | 0.9864 | 0.00 | 0.00 | 0.00 | 241.80 |
553416256 | 2021.01.07 17:18 | buy | 1.00 | audusd | 0.7727 | 0.7758 | 0.7852 | 2021.01.07 18:24 | 0.7758 | 0.00 | 0.00 | 0.00 | 310.00 |
553416303 | 2021.01.07 17:24 | buy | 1.00 | gbpcad | 1.7248 | 1.7218 | 1.7423 | 2021.01.07 17:53 | 1.7246 | 0.00 | 0.00 | 0.00 | -15.60 |
553416358 | 2021.01.07 17:31 | buy | 1.00 | nzdcad | 0.9201 | 0.9214 | 0.9251 | 2021.01.07 18:57 | 0.9214 | 0.00 | 0.00 | 0.00 | 101.40 |
553416367 | 2021.01.07 17:32 | buy | 1.00 | eurjpy | 127.30 | 127.36 | 127.55 | 2021.01.07 19:01 | 127.36 | 0.00 | 0.00 | 0.00 | 57.60 |
553416483 | 2021.01.07 17:47 | sell | 1.00 | euraud | 1.5831 | 1.5804 | 1.5729 | 2021.01.07 23:44 | 1.5799 | 0.00 | 0.00 | 0.00 | 246.40 |
553416958 | 2021.01.07 18:48 | buy | 1.00 | usdcad | 1.2719 | 1.2683 | 1.2813 | 2021.01.07 19:09 | 1.2716 | 0.00 | 0.00 | 0.00 | -23.40 |
553417029 | 2021.01.07 18:57 | buy | 1.00 | nzdjpy | 75.25 | 74.95 | 77.00 | 2021.01.08 00:11 | 75.25 | 0.00 | 0.00 | 0.00 | 0.00 |
553417044 | 2021.01.07 18:59 | sell | 1.00 | gbpcad | 1.7234 | 1.7190 | 1.7059 | 2021.01.07 23:28 | 1.7190 | 0.00 | 0.00 | 0.00 | 343.20 |
553417068 | 2021.01.07 19:02 | buy | 1.00 | gbpjpy | 140.67 | 140.92 | 141.67 | 2021.01.07 22:59 | 140.92 | 0.00 | 0.00 | 0.00 | 240.00 |
553417069 | 2021.01.07 19:02 | sell | 1.00 | audchf | 0.6855 | 0.6896 | 0.6731 | 2021.01.07 20:31 | 0.6858 | 0.00 | 0.00 | 0.00 | -33.90 |
553417153 | 2021.01.07 19:13 | buy | 1.00 | cadchf | 0.6950 | 0.6963 | 0.7000 | 2021.01.07 23:57 | 0.6976 | 0.00 | 0.00 | 0.00 | 291.20 |
553417263 | 2021.01.07 19:27 | sell | 1.00 | gbpchf | 1.1984 | 1.2027 | 1.1887 | 2021.01.07 20:29 | 1.1998 | 0.00 | 0.00 | 0.00 | -158.20 |
553417504 | 2021.01.07 19:58 | buy | 1.00 | eurchf | 1.0851 | 1.0857 | 1.0876 | 2021.01.07 22:00 | 1.0857 | 0.00 | 0.00 | 0.00 | 67.80 |
553417505 | 2021.01.07 19:58 | buy | 1.00 | gbpusd | 1.3547 | 1.3560 | 1.3597 | 2021.01.07 22:32 | 1.3560 | 0.00 | 0.00 | 0.00 | 130.00 |
553417871 | 2021.01.07 20:45 | buy | 1.00 | gbpchf | 1.2003 | 1.1952 | 1.2127 | 2021.01.07 22:46 | 1.2004 | 0.00 | 0.00 | 0.00 | 11.20 |
553417965 | 2021.01.07 20:57 | buy | 1.00 | gbpnzd | 1.8692 | 1.8669 | 1.8749 | 2021.01.07 21:56 | 1.8690 | 0.00 | 0.00 | 0.00 | -14.40 |
553418277 | 2021.01.07 21:37 | buy | 1.00 | usdsgd | 1.3256 | 1.3214 | 1.3379 | 2021.01.07 22:51 | 1.3253 | 0.00 | 0.00 | 0.00 | -22.50 |
553418440 | 2021.01.07 21:58 | sell | 1.00 | nzdchf | 0.6419 | 0.6443 | 0.6348 | 2021.01.07 23:02 | 0.6425 | 0.00 | 0.00 | 0.00 | -67.20 |
553418473 | 2021.01.07 22:02 | sell | 1.00 | nzdusd | 0.7258 | 0.7288 | 0.7083 | 2021.01.07 22:30 | 0.7256 | 0.00 | 0.00 | 0.00 | 20.00 |
553418940 | 2021.01.07 23:02 | buy | 1.00 | eurcad | 1.5544 | 1.5569 | 1.5644 | 2021.01.07 23:45 | 1.5569 | 0.00 | 0.00 | 0.00 | 195.00 |
553419423 | 2021.01.08 00:04 | buy | 1.00 | audcad | 0.9842 | 0.9792 | 0.9967 | 2021.01.08 02:04 | 0.9852 | 0.00 | 0.00 | 0.00 | 78.00 |
553419509 | 2021.01.08 00:15 | sell | 1.00 | gbpaud | 1.7465 | 1.7494 | 1.7389 | 2021.01.08 02:02 | 1.7465 | 0.00 | 0.00 | 0.00 | 0.00 |
553419610 | 2021.01.08 00:28 | buy | 1.00 | eurjpy | 127.30 | 127.36 | 127.55 | 2021.01.08 01:29 | 127.36 | 0.00 | 0.00 | 0.00 | 57.60 |
553419627 | 2021.01.08 00:30 | buy | 1.00 | gbpchf | 1.1993 | 1.2012 | 1.2068 | 2021.01.08 03:01 | 1.2012 | 0.00 | 0.00 | 0.00 | 212.80 |
553419727 | 2021.01.08 00:43 | buy | 1.00 | audchf | 0.6864 | 0.6813 | 0.7038 | 2021.01.08 02:03 | 0.6875 | 0.00 | 0.00 | 0.00 | 123.20 |
553419743 | 2021.01.08 00:45 | sell | 1.00 | euraud | 1.5802 | 1.5840 | 1.5600 | 2021.01.08 03:13 | 1.5809 | 0.00 | 0.00 | 0.00 | -53.90 |
553419860 | 2021.01.08 01:00 | sell | 1.00 | gbpcad | 1.7204 | 1.7242 | 1.7077 | 2021.01.08 01:57 | 1.7208 | 0.00 | 0.00 | 0.00 | -31.20 |
553419861 | 2021.01.08 01:00 | sell | 1.00 | gbpnzd | 1.8689 | 1.8677 | 1.8639 | 2021.01.08 02:30 | 1.8677 | 0.00 | 0.00 | 0.00 | 86.40 |
553420055 | 2021.01.08 01:25 | buy | 1.00 | eursgd | 1.625 | 1.595 | 1.750 | 2021.01.08 02:34 | 1.624 | 0.00 | 0.00 | 0.00 | -7.50 |
553420087 | 2021.01.08 01:29 | sell | 1.00 | eurcad | 1.5563 | 1.5583 | 1.5413 | 2021.01.08 04:59 | 1.5549 | 0.00 | 0.00 | 0.00 | 109.20 |
553420305 | 2021.01.08 01:57 | sell | 1.00 | eurchf | 1.0859 | 1.0828 | 1.0734 | 2021.01.08 16:00 | 1.0828 | 0.00 | 0.00 | 0.00 | 350.30 |
553420485 | 2021.01.08 02:20 | buy | 1.00 | usdsgd | 1.3242 | 1.3261 | 1.3317 | 2021.01.08 03:44 | 1.3264 | 0.00 | 0.00 | 0.00 | 165.00 |
553420562 | 2021.01.08 02:30 | buy | 1.00 | gbpaud | 1.7454 | 1.7486 | 1.7579 | 2021.01.08 03:30 | 1.7486 | 0.00 | 0.00 | 0.00 | 246.40 |
553420571 | 2021.01.08 02:31 | buy | 1.00 | usdcad | 1.2679 | 1.2698 | 1.2754 | 2021.01.08 03:46 | 1.2698 | 0.00 | 0.00 | 0.00 | 148.20 |
553420586 | 2021.01.08 02:33 | buy | 1.00 | usdjpy | 103.79 | 103.98 | 104.54 | 2021.01.08 03:57 | 103.98 | 0.00 | 0.00 | 0.00 | 182.40 |
553420680 | 2021.01.08 02:45 | buy | 1.00 | cadjpy | 81.81 | 81.51 | 82.56 | 2021.01.08 04:02 | 81.86 | 0.00 | 0.00 | 0.00 | 48.00 |
553420999 | 2021.01.08 03:26 | buy | 1.00 | usdchf | 0.8865 | 0.8825 | 0.8990 | 2021.01.08 03:45 | 0.8863 | 0.00 | 0.00 | 0.00 | -22.40 |
553421280 | 2021.01.08 04:02 | buy | 1.00 | audcad | 0.9838 | 0.9863 | 0.9938 | 2021.01.08 15:58 | 0.9863 | 0.00 | 0.00 | 0.00 | 195.00 |
553421498 | 2021.01.08 04:30 | sell | 1.00 | eursgd | 1.624 | 1.664 | 1.424 | 2021.01.08 13:02 | 1.621 | 0.00 | 0.00 | 0.00 | 22.50 |
553422972 | 2021.01.08 07:39 | buy | 1.00 | gbpjpy | 140.87 | 141.18 | 142.12 | 2021.01.08 09:53 | 141.18 | 0.00 | 0.00 | 0.00 | 297.60 |
553423588 | 2021.01.08 08:58 | sell | 1.00 | chfjpy | 117.35 | 117.22 | 116.85 | 2021.01.08 12:56 | 117.22 | 0.00 | 0.00 | 0.00 | 124.80 |
553424095 | 2021.01.08 10:03 | sell | 1.00 | euraud | 1.5757 | 1.5738 | 1.5682 | 2021.01.08 10:58 | 1.5738 | 0.00 | 0.00 | 0.00 | 146.30 |
553424875 | 2021.01.08 11:43 | buy | 1.00 | sgdjpy | 78.33 | 77.83 | 79.83 | 2021.01.08 19:46 | 78.39 | 0.00 | 0.00 | 0.00 | 57.60 |
553424992 | 2021.01.08 11:58 | sell | 1.00 | gbpcad | 1.7239 | 1.7226 | 1.7189 | 2021.01.08 12:41 | 1.7226 | 0.00 | 0.00 | 0.00 | 101.40 |
553425016 | 2021.01.08 12:01 | sell | 1.00 | gbpusd | 1.3599 | 1.3555 | 1.3424 | 2021.01.08 17:59 | 1.3555 | 0.00 | 0.00 | 0.00 | 440.00 |
553425221 | 2021.01.08 12:27 | buy | 1.00 | eurgbp | 0.9005 | 0.8964 | 0.9154 | 2021.01.08 14:19 | 0.9008 | 0.00 | 0.00 | 0.00 | 40.50 |
553425258 | 2021.01.08 12:32 | sell | 1.00 | nzdusd | 0.7260 | 0.7229 | 0.7135 | 2021.01.08 17:57 | 0.7229 | 0.00 | 0.00 | 0.00 | 310.00 |
553425259 | 2021.01.08 12:32 | sell | 1.00 | nzdchf | 0.6430 | 0.6417 | 0.6380 | 2021.01.08 15:01 | 0.6417 | 0.00 | 0.00 | 0.00 | 146.90 |
553425367 | 2021.01.08 12:46 | buy | 1.00 | nzdjpy | 75.36 | 74.97 | 77.12 | 2021.01.08 14:57 | 75.39 | 0.00 | 0.00 | 0.00 | 28.80 |
553425477 | 2021.01.08 13:00 | sell | 1.00 | gbpnzd | 1.8708 | 1.8739 | 1.8534 | 2021.01.08 16:58 | 1.8739 | 0.00 | 0.00 | 0.00 | -223.20 |
553425500 | 2021.01.08 13:03 | sell | 1.00 | usdczk | 21.41 | 21.70 | 19.90 | 2021.01.08 20:59 | 21.45 | 0.00 | 0.00 | 0.00 | -1.60 |
553425501 | 2021.01.08 13:03 | buy | 1.00 | audusd | 0.7774 | 0.7780 | 0.7799 | 2021.01.08 14:59 | 0.7780 | 0.00 | 0.00 | 0.00 | 60.00 |
553425502 | 2021.01.08 13:03 | sell | 1.00 | audchf | 0.6887 | 0.6862 | 0.6787 | 2021.01.08 18:59 | 0.6862 | 0.00 | 0.00 | 0.00 | 282.50 |
553425936 | 2021.01.08 13:59 | buy | 1.00 | gbpcad | 1.7235 | 1.7195 | 1.7435 | 2021.01.08 23:59 | 1.7216 | 0.00 | 0.00 | 0.00 | -148.20 |
553426155 | 2021.01.08 14:27 | sell | 1.00 | audnzd | 1.0715 | 1.0702 | 1.0665 | 2021.01.08 16:27 | 1.0702 | 0.00 | 0.00 | 0.00 | 93.60 |
553426171 | 2021.01.08 14:29 | buy | 1.00 | euraud | 1.5731 | 1.5744 | 1.5781 | 2021.01.08 15:13 | 1.5744 | 0.00 | 0.00 | 0.00 | 100.10 |
553426412 | 2021.01.08 15:00 | buy | 1.00 | eurjpy | 127.20 | 127.26 | 127.45 | 2021.01.08 15:44 | 127.26 | 0.00 | 0.00 | 0.00 | 57.60 |
553426638 | 2021.01.08 15:29 | buy | 1.00 | eurusd | 1.2249 | 1.2255 | 1.2274 | 2021.01.08 16:57 | 1.2255 | 0.00 | 0.00 | 0.00 | 60.00 |
553426857 | 2021.01.08 15:57 | buy | 1.00 | gbpaud | 1.7477 | 1.7490 | 1.7527 | 2021.01.08 17:57 | 1.7490 | 0.00 | 0.00 | 0.00 | 100.10 |
553426880 | 2021.01.08 16:00 | buy | 1.00 | eurnzd | 1.6856 | 1.6881 | 1.6956 | 2021.01.08 17:02 | 1.6881 | 0.00 | 0.00 | 0.00 | 180.00 |
553427099 | 2021.01.08 16:28 | sell | 1.00 | nzdcad | 0.9213 | 0.9200 | 0.9163 | 2021.01.08 17:57 | 0.9200 | 0.00 | 0.00 | 0.00 | 101.40 |
553427106 | 2021.01.08 16:29 | buy | 1.00 | usdcad | 1.2661 | 1.2680 | 1.2736 | 2021.01.08 20:26 | 1.2736 | 0.00 | 0.00 | 0.00 | 585.00 |
553427137 | 2021.01.08 16:33 | sell | 1.00 | gbpjpy | 141.31 | 141.12 | 140.56 | 2021.01.08 17:11 | 141.12 | 0.00 | 0.00 | 0.00 | 182.40 |
553427567 | 2021.01.08 17:28 | buy | 1.00 | audcad | 0.9853 | 0.9804 | 1.0004 | 2021.01.08 20:27 | 0.9861 | 0.00 | 0.00 | 0.00 | 62.40 |
553427568 | 2021.01.08 17:28 | sell | 1.00 | euraud | 1.5777 | 1.5746 | 1.5652 | 2021.01.08 19:02 | 1.5746 | 0.00 | 0.00 | 0.00 | 238.70 |
553427583 | 2021.01.08 17:30 | buy | 1.00 | eurusd | 1.2224 | 1.2243 | 1.2299 | 2021.01.08 18:13 | 1.2243 | 0.00 | 0.00 | 0.00 | 190.00 |
553427590 | 2021.01.08 17:31 | buy | 1.00 | nzdjpy | 75.16 | 75.28 | 75.66 | 2021.01.08 18:59 | 75.28 | 0.00 | 0.00 | 0.00 | 115.20 |
553427606 | 2021.01.08 17:33 | buy | 1.00 | nzdchf | 0.6401 | 0.6407 | 0.6426 | 2021.01.08 18:09 | 0.6407 | 0.00 | 0.00 | 0.00 | 67.80 |
553427707 | 2021.01.08 17:46 | buy | 1.00 | audjpy | 80.64 | 80.17 | 82.67 | 2021.01.08 20:00 | 80.70 | 0.00 | 0.00 | 0.00 | 57.60 |
553428229 | 2021.01.08 18:53 | sell | 1.00 | audusd | 0.7778 | 0.7740 | 0.7628 | 2021.01.08 20:54 | 0.7740 | 0.00 | 0.00 | 0.00 | 380.00 |
553428293 | 2021.01.08 19:01 | sell | 1.00 | eurnzd | 1.6892 | 1.6879 | 1.6842 | 2021.01.08 23:14 | 1.6879 | 0.00 | 0.00 | 0.00 | 93.60 |
553428294 | 2021.01.08 19:01 | buy | 1.00 | usdsgd | 1.3235 | 1.3254 | 1.3310 | 2021.01.08 20:02 | 1.3254 | 0.00 | 0.00 | 0.00 | 142.50 |
553428307 | 2021.01.08 19:03 | sell | 1.00 | chfjpy | 117.46 | 117.33 | 116.96 | 2021.01.08 23:00 | 117.33 | 0.00 | 0.00 | 0.00 | 124.80 |
553428518 | 2021.01.08 19:30 | sell | 1.00 | cadjpy | 81.82 | 81.63 | 81.07 | 2021.01.08 21:29 | 81.63 | 0.00 | 0.00 | 0.00 | 182.40 |
553428534 | 2021.01.08 19:32 | sell | 1.00 | usdjpy | 103.98 | 104.30 | 102.50 | 2021.01.08 23:15 | 103.96 | 0.00 | 0.00 | 0.00 | 19.20 |
553428775 | 2021.01.08 20:03 | sell | 1.00 | audjpy | 80.69 | 81.20 | 79.20 | 2021.01.08 22:30 | 80.61 | 0.00 | 0.00 | 0.00 | 76.80 |
553428853 | 2021.01.08 20:13 | sell | 1.00 | audchf | 0.6876 | 0.6908 | 0.6728 | 2021.01.08 21:04 | 0.6867 | 0.00 | 0.00 | 0.00 | 100.80 |
553428986 | 2021.01.08 20:30 | buy | 1.00 | gbpnzd | 1.8772 | 1.8791 | 1.8847 | 2021.01.08 21:31 | 1.8791 | 0.00 | 0.00 | 0.00 | 136.80 |
553429454 | 2021.01.08 21:30 | sell | 1.00 | audchf | 0.6868 | 0.6898 | 0.6693 | 2021.01.08 22:29 | 0.6870 | 0.00 | 0.00 | 0.00 | -22.40 |
553429688 | 2021.01.08 22:00 | sell | 1.00 | eurchf | 1.0826 | 1.0845 | 1.0750 | 2021.01.08 23:16 | 1.0824 | 0.00 | 0.00 | 0.00 | 22.40 |
553429689 | 2021.01.08 22:00 | buy | 1.00 | eurjpy | 126.91 | 126.97 | 127.16 | 2021.01.08 23:56 | 126.97 | 0.00 | 0.00 | 0.00 | 57.60 |
553429984 | 2021.01.08 22:38 | sell | 1.00 | nzdcad | 0.9188 | 0.9207 | 0.9112 | 2021.01.08 23:51 | 0.9185 | 0.00 | 0.00 | 0.00 | 23.40 |
553453283 | 2021.01.11 00:25 | sell | 1.00 | eurchf | 1.0821 | 1.0852 | 1.0672 | 2021.01.11 01:32 | 1.0816 | 0.00 | 0.00 | 0.00 | 56.00 |
553453324 | 2021.01.11 00:30 | sell | 1.00 | gbpusd | 1.3558 | 1.3533 | 1.3458 | 2021.01.11 01:59 | 1.3533 | 0.00 | 0.00 | 0.00 | 250.00 |
553453339 | 2021.01.11 00:32 | sell | 1.00 | nzdusd | 0.7223 | 0.7198 | 0.7123 | 2021.01.11 02:28 | 0.7198 | 0.00 | 0.00 | 0.00 | 250.00 |
553453534 | 2021.01.11 00:57 | sell | 1.00 | audusd | 0.7754 | 0.7741 | 0.7704 | 2021.01.11 04:59 | 0.7704 | 0.00 | 0.00 | 0.00 | 500.00 |
553453541 | 2021.01.11 00:58 | buy | 1.00 | gbpnzd | 1.8755 | 1.8774 | 1.8830 | 2021.01.11 02:14 | 1.8774 | 0.00 | 0.00 | 0.00 | 134.90 |
553453556 | 2021.01.11 01:00 | buy | 1.00 | euraud | 1.5744 | 1.5782 | 1.5895 | 2021.01.11 02:59 | 1.5782 | 0.00 | 0.00 | 0.00 | 292.60 |
553453557 | 2021.01.11 01:00 | buy | 1.00 | eurnzd | 1.6902 | 1.6921 | 1.6977 | 2021.01.11 02:11 | 1.6921 | 0.00 | 0.00 | 0.00 | 136.80 |
553453562 | 2021.01.11 01:00 | buy | 1.00 | sgdjpy | 78.27 | 77.87 | 80.02 | 2021.01.11 21:56 | 78.29 | 0.00 | 0.00 | 0.00 | 19.20 |
553453985 | 2021.01.11 01:55 | sell | 1.00 | eurgbp | 0.9017 | 0.9046 | 0.8941 | 2021.01.11 04:43 | 0.9013 | 0.00 | 0.00 | 0.00 | 54.00 |
553454032 | 2021.01.11 02:01 | sell | 1.00 | usdsgd | 1.3281 | 1.3326 | 1.3136 | 2021.01.11 04:28 | 1.3304 | 0.00 | 0.00 | 0.00 | -172.50 |
553454375 | 2021.01.11 02:45 | sell | 1.00 | audcad | 0.9827 | 0.9854 | 0.9774 | 2021.01.11 04:59 | 0.9826 | 0.00 | 0.00 | 0.00 | 7.80 |
553454476 | 2021.01.11 02:58 | buy | 1.00 | usdchf | 0.8874 | 0.8887 | 0.8924 | 2021.01.11 05:01 | 0.8887 | 0.00 | 0.00 | 0.00 | 145.60 |
553454726 | 2021.01.11 03:30 | buy | 1.00 | gbpcad | 1.7204 | 1.7223 | 1.7279 | 2021.01.11 05:30 | 1.7223 | 0.00 | 0.00 | 0.00 | 148.20 |
553454734 | 2021.01.11 03:31 | buy | 1.00 | euraud | 1.5782 | 1.5801 | 1.5857 | 2021.01.11 04:56 | 1.5801 | 0.00 | 0.00 | 0.00 | 146.30 |
553454961 | 2021.01.11 04:00 | sell | 1.00 | eurjpy | 126.85 | 126.79 | 126.60 | 2021.01.11 04:28 | 126.79 | 0.00 | 0.00 | 0.00 | 57.60 |
553455561 | 2021.01.11 05:17 | sell | 1.00 | audcad | 0.9831 | 0.9879 | 0.9654 | 2021.01.11 09:32 | 0.9828 | 0.00 | 0.00 | 0.00 | 23.40 |
553455919 | 2021.01.11 06:03 | sell | 1.00 | nzdchf | 0.6392 | 0.6411 | 0.6291 | 2021.01.11 06:49 | 0.6387 | 0.00 | 0.00 | 0.00 | 56.00 |
553456816 | 2021.01.11 07:58 | sell | 1.00 | usdsgd | 1.3309 | 1.3337 | 1.3207 | 2021.01.11 15:58 | 1.3319 | 0.00 | 0.00 | 0.00 | -75.00 |
553456848 | 2021.01.11 08:02 | sell | 1.00 | usdjpy | 104.18 | 104.05 | 103.68 | 2021.01.11 11:59 | 104.05 | 0.00 | 0.00 | 0.00 | 124.80 |
553457908 | 2021.01.11 10:18 | sell | 1.00 | eurgbp | 0.9032 | 0.9072 | 0.8907 | 2021.01.11 13:17 | 0.9018 | 0.00 | 0.00 | 0.00 | 187.60 |
553458213 | 2021.01.11 10:57 | sell | 1.00 | cadjpy | 81.58 | 82.00 | 79.85 | 2021.01.11 19:01 | 81.55 | 0.00 | 0.00 | 0.00 | 28.50 |
553458829 | 2021.01.11 12:16 | buy | 1.00 | gbpcad | 1.7221 | 1.7240 | 1.7296 | 2021.01.11 13:17 | 1.7240 | 0.00 | 0.00 | 0.00 | 148.20 |
553458915 | 2021.01.11 12:27 | sell | 1.00 | usdcad | 1.2767 | 1.2807 | 1.2742 | 2021.01.11 15:59 | 1.2807 | 0.00 | 0.00 | 0.00 | -308.00 |
553458930 | 2021.01.11 12:29 | sell | 1.00 | cadchf | 0.6969 | 0.7009 | 0.6919 | 2021.01.11 14:14 | 0.6967 | 0.00 | 0.00 | 0.00 | 22.40 |
553458947 | 2021.01.11 12:31 | buy | 1.00 | euraud | 1.5748 | 1.5767 | 1.5823 | 2021.01.11 13:59 | 1.5767 | 0.00 | 0.00 | 0.00 | 146.30 |
553459156 | 2021.01.11 12:58 | buy | 1.00 | eurcad | 1.5534 | 1.5547 | 1.5584 | 2021.01.11 14:59 | 1.5547 | 0.00 | 0.00 | 0.00 | 101.40 |
553459181 | 2021.01.11 13:01 | buy | 1.00 | eurnzd | 1.6911 | 1.6936 | 1.7011 | 2021.01.11 19:02 | 1.6936 | 0.00 | 0.00 | 0.00 | 177.50 |
553459882 | 2021.01.11 14:31 | sell | 1.00 | eurgbp | 0.9027 | 0.9014 | 0.8977 | 2021.01.11 16:31 | 0.9014 | 0.00 | 0.00 | 0.00 | 174.20 |
553460108 | 2021.01.11 15:00 | sell | 1.00 | cadchf | 0.6972 | 0.6941 | 0.6847 | 2021.01.11 17:01 | 0.6941 | 0.00 | 0.00 | 0.00 | 347.20 |
553460124 | 2021.01.11 15:02 | buy | 1.00 | gbpaud | 1.7482 | 1.7495 | 1.7532 | 2021.01.11 16:29 | 1.7532 | 0.00 | 0.00 | 0.00 | 380.00 |
553460319 | 2021.01.11 15:27 | buy | 1.00 | gbpnzd | 1.8749 | 1.8756 | 1.8775 | 2021.01.11 16:12 | 1.8775 | 0.00 | 0.00 | 0.00 | 184.60 |
553460342 | 2021.01.11 15:30 | sell | 1.00 | usdjpy | 104.28 | 104.77 | 102.52 | 2021.01.11 19:57 | 104.16 | 0.00 | 0.00 | 0.00 | 115.20 |
553460358 | 2021.01.11 15:32 | buy | 1.00 | gbpcad | 1.7230 | 1.7249 | 1.7306 | 2021.01.11 16:59 | 1.7249 | 0.00 | 0.00 | 0.00 | 148.20 |
553460389 | 2021.01.11 15:36 | buy | 1.00 | audnzd | 1.0715 | 1.0662 | 1.0837 | 2021.01.11 20:19 | 1.0736 | 0.00 | 0.00 | 0.00 | 149.10 |
553460560 | 2021.01.11 15:58 | sell | 1.00 | usdchf | 0.8915 | 0.8910 | 0.8891 | 2021.01.11 17:27 | 0.8910 | 0.00 | 0.00 | 0.00 | 56.00 |
553460577 | 2021.01.11 16:00 | sell | 1.00 | nzdcad | 0.9190 | 0.9223 | 0.9018 | 2021.01.11 21:29 | 0.9168 | 0.00 | 0.00 | 0.00 | 171.60 |
553460904 | 2021.01.11 16:42 | sell | 1.00 | eurcad | 1.5579 | 1.5548 | 1.5454 | 2021.01.11 18:29 | 1.5548 | 0.00 | 0.00 | 0.00 | 241.80 |
553461044 | 2021.01.11 17:00 | buy | 1.00 | audchf | 0.6836 | 0.6861 | 0.6936 | 2021.01.11 19:32 | 0.6861 | 0.00 | 0.00 | 0.00 | 280.00 |
553461052 | 2021.01.11 17:01 | sell | 1.00 | gbpaud | 1.7541 | 1.7583 | 1.7418 | 2021.01.11 20:02 | 1.7538 | 0.00 | 0.00 | 0.00 | 23.10 |
553461053 | 2021.01.11 17:01 | buy | 1.00 | nzdchf | 0.6373 | 0.6333 | 0.6573 | 2021.01.11 20:32 | 0.6381 | 0.00 | 0.00 | 0.00 | 89.60 |
553461067 | 2021.01.11 17:03 | buy | 1.00 | audcad | 0.9831 | 0.9844 | 0.9881 | 2021.01.11 18:29 | 0.9844 | 0.00 | 0.00 | 0.00 | 101.40 |
553461177 | 2021.01.11 17:17 | buy | 1.00 | audusd | 0.7683 | 0.7701 | 0.7757 | 2021.01.11 19:57 | 0.7711 | 0.00 | 0.00 | 0.00 | 280.00 |
553461270 | 2021.01.11 17:29 | sell | 1.00 | chfjpy | 117.10 | 116.97 | 116.60 | 2021.01.11 18:57 | 116.97 | 0.00 | 0.00 | 0.00 | 124.80 |
553461372 | 2021.01.11 17:42 | buy | 1.00 | eurjpy | 126.65 | 126.37 | 127.17 | 2021.01.11 20:23 | 126.72 | 0.00 | 0.00 | 0.00 | 67.20 |
553461621 | 2021.01.11 18:14 | sell | 1.00 | usdcad | 1.2794 | 1.2763 | 1.2669 | 2021.01.11 19:44 | 1.2763 | 0.00 | 0.00 | 0.00 | 241.80 |
553461645 | 2021.01.11 18:17 | buy | 1.00 | audjpy | 80.14 | 80.20 | 80.39 | 2021.01.11 18:34 | 80.20 | 0.00 | 0.00 | 0.00 | 57.00 |
553461730 | 2021.01.11 18:28 | buy | 1.00 | nzdjpy | 74.75 | 74.36 | 75.25 | 2021.01.11 20:29 | 74.76 | 0.00 | 0.00 | 0.00 | 9.60 |
553461769 | 2021.01.11 18:33 | buy | 1.00 | gbpnzd | 1.8804 | 1.8817 | 1.8854 | 2021.01.11 18:41 | 1.8817 | 0.00 | 0.00 | 0.00 | 92.30 |
553461847 | 2021.01.11 18:43 | buy | 1.00 | gbpjpy | 140.71 | 140.84 | 141.21 | 2021.01.11 19:28 | 140.84 | 0.00 | 0.00 | 0.00 | 124.80 |
553462465 | 2021.01.11 20:02 | sell | 1.00 | gbpjpy | 140.88 | 140.82 | 140.63 | 2021.01.11 21:59 | 140.82 | 0.00 | 0.00 | 0.00 | 57.60 |
553462776 | 2021.01.11 20:42 | sell | 1.00 | nzdusd | 0.7180 | 0.7174 | 0.7155 | 2021.01.11 22:14 | 0.7174 | 0.00 | 0.00 | 0.00 | 60.00 |
553462900 | 2021.01.11 20:58 | sell | 1.00 | eurgbp | 0.8994 | 0.8989 | 0.8970 | 2021.01.11 21:59 | 0.8989 | 0.00 | 0.00 | 0.00 | 67.50 |
553462916 | 2021.01.11 21:00 | buy | 1.00 | gbpusd | 1.3523 | 1.3529 | 1.3548 | 2021.01.11 22:00 | 1.3529 | 0.00 | 0.00 | 0.00 | 60.00 |
553463033 | 2021.01.11 21:15 | sell | 1.00 | nzdchf | 0.6383 | 0.6377 | 0.6358 | 2021.01.11 22:28 | 0.6377 | 0.00 | 0.00 | 0.00 | 67.20 |
553463267 | 2021.01.11 21:45 | buy | 1.00 | usdjpy | 104.11 | 104.24 | 104.61 | 2021.01.12 03:31 | 104.24 | 0.00 | 0.00 | 0.00 | 123.50 |
553463641 | 2021.01.11 22:33 | sell | 1.00 | gbpcad | 1.7280 | 1.7306 | 1.7075 | 2021.01.12 02:27 | 1.7273 | 0.00 | 0.00 | 0.00 | 54.60 |
553464336 | 2021.01.12 00:02 | sell | 1.00 | cadjpy | 81.47 | 81.81 | 80.51 | 2021.01.12 01:29 | 81.56 | 0.00 | 0.00 | 0.00 | -85.50 |
553464414 | 2021.01.12 00:12 | buy | 1.00 | gbpjpy | 140.76 | 140.95 | 141.51 | 2021.01.12 03:30 | 140.95 | 0.00 | 0.00 | 0.00 | 180.50 |
553464507 | 2021.01.12 00:24 | buy | 1.00 | eurcad | 1.5521 | 1.5527 | 1.5546 | 2021.01.12 01:04 | 1.5527 | 0.00 | 0.00 | 0.00 | 46.80 |
553464632 | 2021.01.12 00:40 | sell | 1.00 | gbpaud | 1.7542 | 1.7582 | 1.7417 | 2021.01.12 00:58 | 1.7550 | 0.00 | 0.00 | 0.00 | -60.80 |
553464797 | 2021.01.12 01:01 | buy | 1.00 | cadchf | 0.6961 | 0.6967 | 0.6986 | 2021.01.12 04:02 | 0.6967 | 0.00 | 0.00 | 0.00 | 67.20 |
553464804 | 2021.01.12 01:02 | buy | 1.00 | usdsgd | 1.3297 | 1.3311 | 1.3348 | 2021.01.12 03:59 | 1.3311 | 0.00 | 0.00 | 0.00 | 105.00 |
553465038 | 2021.01.12 01:32 | buy | 1.00 | eurnzd | 1.6944 | 1.6957 | 1.6994 | 2021.01.12 03:29 | 1.6957 | 0.00 | 0.00 | 0.00 | 92.30 |
553465131 | 2021.01.12 01:44 | buy | 1.00 | usdcad | 1.2770 | 1.2720 | 1.2895 | 2021.01.12 03:11 | 1.2772 | 0.00 | 0.00 | 0.00 | 15.60 |
553465132 | 2021.01.12 01:44 | sell | 1.00 | cadjpy | 81.53 | 81.47 | 81.28 | 2021.01.12 02:28 | 81.47 | 0.00 | 0.00 | 0.00 | 57.60 |
553465139 | 2021.01.12 01:45 | sell | 1.00 | nzdchf | 0.6382 | 0.6411 | 0.6206 | 2021.01.12 03:01 | 0.6381 | 0.00 | 0.00 | 0.00 | 11.20 |
553465233 | 2021.01.12 01:57 | buy | 1.00 | gbpaud | 1.7543 | 1.7549 | 1.7568 | 2021.01.12 02:59 | 1.7549 | 0.00 | 0.00 | 0.00 | 46.20 |
553465279 | 2021.01.12 02:03 | sell | 1.00 | nzdcad | 0.9163 | 0.9200 | 0.9060 | 2021.01.12 02:59 | 0.9162 | 0.00 | 0.00 | 0.00 | 7.80 |
553465381 | 2021.01.12 02:16 | sell | 1.00 | gbpnzd | 1.8854 | 1.8848 | 1.8829 | 2021.01.12 03:15 | 1.8848 | 0.00 | 0.00 | 0.00 | 42.60 |
553465490 | 2021.01.12 02:30 | sell | 1.00 | gbpusd | 1.3516 | 1.3503 | 1.3466 | 2021.01.12 03:59 | 1.3503 | 0.00 | 0.00 | 0.00 | 130.00 |
553465615 | 2021.01.12 02:46 | buy | 1.00 | gbpchf | 1.2031 | 1.2011 | 1.2081 | 2021.01.12 03:26 | 1.2037 | 0.00 | 0.00 | 0.00 | 67.20 |
553465630 | 2021.01.12 02:48 | buy | 1.00 | eurjpy | 126.59 | 126.72 | 127.09 | 2021.01.12 03:11 | 126.72 | 0.00 | 0.00 | 0.00 | 123.50 |
553465655 | 2021.01.12 02:51 | sell | 1.00 | nzdusd | 0.7174 | 0.7161 | 0.7124 | 2021.01.12 03:37 | 0.7161 | 0.00 | 0.00 | 0.00 | 130.00 |
553465857 | 2021.01.12 03:17 | sell | 1.00 | nzdjpy | 74.75 | 75.25 | 74.00 | 2021.01.12 03:58 | 74.69 | 0.00 | 0.00 | 0.00 | 57.00 |
553465880 | 2021.01.12 03:20 | sell | 1.00 | audjpy | 80.31 | 80.25 | 80.06 | 2021.01.12 03:37 | 80.25 | 0.00 | 0.00 | 0.00 | 57.00 |
553467502 | 2021.01.12 06:48 | buy | 1.00 | audjpy | 80.21 | 80.27 | 80.46 | 2021.01.12 09:27 | 80.46 | 0.00 | 0.00 | 0.00 | 240.00 |
553467814 | 2021.01.12 07:28 | buy | 1.00 | audnzd | 1.0736 | 1.0742 | 1.0761 | 2021.01.12 09:59 | 1.0742 | 0.00 | 0.00 | 0.00 | 42.60 |
553468993 | 2021.01.12 09:59 | sell | 1.00 | eurgbp | 0.8974 | 0.8943 | 0.8849 | 2021.01.12 12:11 | 0.8943 | 0.00 | 0.00 | 0.00 | 418.50 |
553469023 | 2021.01.12 10:03 | buy | 1.00 | gbpnzd | 1.8852 | 1.8892 | 1.9023 | 2021.01.12 18:44 | 1.8965 | 0.00 | 0.00 | 0.00 | 802.30 |
553469460 | 2021.01.12 10:59 | buy | 1.00 | gbpaud | 1.7560 | 1.7610 | 1.7760 | 2021.01.12 14:01 | 1.7610 | 0.00 | 0.00 | 0.00 | 385.00 |
553469944 | 2021.01.12 12:01 | buy | 1.00 | usdcad | 1.2739 | 1.2752 | 1.2789 | 2021.01.12 19:59 | 1.2752 | 0.00 | 0.00 | 0.00 | 101.40 |
553469952 | 2021.01.12 12:02 | sell | 1.00 | eursgd | 1.615 | 1.635 | 1.440 | 2021.01.12 13:52 | 1.614 | 0.00 | 0.00 | 0.00 | 7.50 |
553470030 | 2021.01.12 12:12 | buy | 1.00 | sgdjpy | 78.42 | 78.12 | 80.17 | 2021.01.12 15:30 | 78.46 | 0.00 | 0.00 | 0.00 | 38.00 |
553470053 | 2021.01.12 12:15 | buy | 1.00 | cadjpy | 81.70 | 81.41 | 82.71 | 2021.01.12 15:32 | 81.71 | 0.00 | 0.00 | 0.00 | 9.50 |
553470061 | 2021.01.12 12:16 | buy | 1.00 | chfjpy | 117.00 | 116.79 | 118.74 | 2021.01.12 15:57 | 117.08 | 0.00 | 0.00 | 0.00 | 76.00 |
553470115 | 2021.01.12 12:23 | sell | 1.00 | eurjpy | 126.66 | 126.88 | 125.67 | 2021.01.12 13:34 | 126.63 | 0.00 | 0.00 | 0.00 | 28.50 |
553470162 | 2021.01.12 12:29 | buy | 1.00 | usdczk | 21.55 | 21.15 | 22.05 | 2021.01.12 20:01 | 21.49 | 0.00 | 0.00 | 0.00 | -2.40 |
553470171 | 2021.01.12 12:30 | buy | 1.00 | usdjpy | 104.19 | 103.70 | 105.70 | 2021.01.12 14:29 | 104.20 | 0.00 | 0.00 | 0.00 | 9.50 |
553470296 | 2021.01.12 12:46 | sell | 1.00 | cadchf | 0.6979 | 0.6973 | 0.6954 | 2021.01.12 13:41 | 0.6973 | 0.00 | 0.00 | 0.00 | 67.20 |
553470381 | 2021.01.12 12:57 | sell | 1.00 | nzdchf | 0.6383 | 0.6423 | 0.6333 | 2021.01.12 19:56 | 0.6392 | 0.00 | 0.00 | 0.00 | -100.80 |
553470388 | 2021.01.12 12:58 | buy | 1.00 | gbpchf | 1.2084 | 1.2097 | 1.2134 | 2021.01.12 14:28 | 1.2097 | 0.00 | 0.00 | 0.00 | 145.60 |
553470404 | 2021.01.12 13:00 | sell | 1.00 | eurczk | 26.20 | 26.50 | 24.95 | 2021.01.12 13:31 | 26.20 | 0.00 | 0.00 | 0.00 | 0.00 |
553470412 | 2021.01.12 13:01 | sell | 1.00 | audjpy | 80.47 | 80.78 | 78.98 | 2021.01.12 21:56 | 80.64 | 0.00 | 0.00 | 0.00 | -163.20 |
553470638 | 2021.01.12 13:30 | buy | 1.00 | audchf | 0.6869 | 0.6882 | 0.6919 | 2021.01.12 20:58 | 0.6882 | 0.00 | 0.00 | 0.00 | 145.60 |
553470895 | 2021.01.12 14:03 | buy | 1.00 | gbpusd | 1.3585 | 1.3598 | 1.3635 | 2021.01.12 14:59 | 1.3598 | 0.00 | 0.00 | 0.00 | 130.00 |
553470973 | 2021.01.12 14:13 | sell | 1.00 | eurnzd | 1.6936 | 1.6917 | 1.6861 | 2021.01.12 20:29 | 1.6917 | 0.00 | 0.00 | 0.00 | 134.90 |
553470997 | 2021.01.12 14:16 | buy | 1.00 | gbpaud | 1.7588 | 1.7601 | 1.7638 | 2021.01.12 16:16 | 1.7638 | 0.00 | 0.00 | 0.00 | 385.00 |
553471215 | 2021.01.12 14:44 | sell | 1.00 | gbpchf | 1.2105 | 1.2145 | 1.1955 | 2021.01.12 18:29 | 1.2121 | 0.00 | 0.00 | 0.00 | -179.20 |
553471246 | 2021.01.12 14:48 | sell | 1.00 | eurjpy | 126.69 | 126.63 | 126.44 | 2021.01.12 15:41 | 126.63 | 0.00 | 0.00 | 0.00 | 57.00 |
553472151 | 2021.01.12 16:44 | buy | 1.00 | audcad | 0.9840 | 0.9859 | 0.9915 | 2021.01.12 18:01 | 0.9859 | 0.00 | 0.00 | 0.00 | 148.20 |
553472393 | 2021.01.12 17:15 | sell | 1.00 | chfjpy | 117.18 | 117.57 | 115.92 | 2021.01.12 19:27 | 117.06 | 0.00 | 0.00 | 0.00 | 115.20 |
553472510 | 2021.01.12 17:30 | sell | 1.00 | eurchf | 1.0816 | 1.0844 | 1.0689 | 2021.01.12 19:31 | 1.0822 | 0.00 | 0.00 | 0.00 | -67.20 |
553472511 | 2021.01.12 17:30 | sell | 1.00 | gbpaud | 1.7653 | 1.7622 | 1.7528 | 2021.01.12 18:59 | 1.7622 | 0.00 | 0.00 | 0.00 | 238.70 |
553472526 | 2021.01.12 17:32 | buy | 1.00 | audnzd | 1.0758 | 1.0715 | 1.0930 | 2021.01.12 19:29 | 1.0755 | 0.00 | 0.00 | 0.00 | -21.30 |
553472962 | 2021.01.12 18:28 | buy | 1.00 | euraud | 1.5734 | 1.5759 | 1.5834 | 2021.01.12 19:59 | 1.5759 | 0.00 | 0.00 | 0.00 | 192.50 |
553473321 | 2021.01.12 19:14 | sell | 1.00 | gbpnzd | 1.8982 | 1.8944 | 1.8832 | 2021.01.12 19:56 | 1.8944 | 0.00 | 0.00 | 0.00 | 269.80 |
553473337 | 2021.01.12 19:16 | sell | 1.00 | gbpaud | 1.7650 | 1.7600 | 1.7450 | 2021.01.12 20:16 | 1.7600 | 0.00 | 0.00 | 0.00 | 385.00 |
553473688 | 2021.01.12 20:01 | buy | 1.00 | audnzd | 1.0751 | 1.0722 | 1.0902 | 2021.01.12 22:29 | 1.0757 | 0.00 | 0.00 | 0.00 | 43.20 |
553473696 | 2021.01.12 20:02 | buy | 1.00 | gbpusd | 1.3623 | 1.3661 | 1.3773 | 2021.01.12 22:28 | 1.3661 | 0.00 | 0.00 | 0.00 | 380.00 |
553473774 | 2021.01.12 20:12 | sell | 1.00 | euraud | 1.5730 | 1.5705 | 1.5630 | 2021.01.12 21:46 | 1.5705 | 0.00 | 0.00 | 0.00 | 192.50 |
553473775 | 2021.01.12 20:12 | buy | 1.00 | eurusd | 1.2176 | 1.2195 | 1.2251 | 2021.01.12 21:31 | 1.2195 | 0.00 | 0.00 | 0.00 | 190.00 |
553473852 | 2021.01.12 20:22 | buy | 1.00 | gbpcad | 1.7363 | 1.7329 | 1.7484 | 2021.01.12 21:06 | 1.7364 | 0.00 | 0.00 | 0.00 | 7.80 |
553473892 | 2021.01.12 20:27 | sell | 1.00 | usdcad | 1.2733 | 1.2720 | 1.2683 | 2021.01.12 22:00 | 1.2720 | 0.00 | 0.00 | 0.00 | 101.40 |
553474327 | 2021.01.12 21:23 | sell | 1.00 | usdjpy | 103.84 | 104.16 | 102.61 | 2021.01.12 22:29 | 103.77 | 0.00 | 0.00 | 0.00 | 67.20 |
553475107 | 2021.01.12 23:03 | buy | 1.00 | euraud | 1.5698 | 1.5717 | 1.5773 | 2021.01.13 03:56 | 1.5717 | 0.00 | 0.00 | 0.00 | 146.30 |
553475677 | 2021.01.13 00:16 | buy | 1.00 | audchf | 0.6882 | 0.6888 | 0.6907 | 2021.01.13 00:44 | 0.6888 | 0.00 | 0.00 | 0.00 | 67.20 |
553475770 | 2021.01.13 00:28 | sell | 1.00 | audjpy | 80.62 | 80.43 | 79.87 | 2021.01.13 04:59 | 80.43 | 0.00 | 0.00 | 0.00 | 182.40 |
553475998 | 2021.01.13 00:57 | buy | 1.00 | gbpusd | 1.3659 | 1.3683 | 1.3759 | 2021.01.13 04:59 | 1.3683 | 0.00 | 0.00 | 0.00 | 240.00 |
553476004 | 2021.01.13 00:58 | buy | 1.00 | nzdcad | 0.9178 | 0.9138 | 0.9378 | 2021.01.13 02:59 | 0.9182 | 0.00 | 0.00 | 0.00 | 31.20 |
553476020 | 2021.01.13 01:00 | sell | 1.00 | usdcad | 1.2712 | 1.2752 | 1.2562 | 2021.01.13 02:44 | 1.2711 | 0.00 | 0.00 | 0.00 | 7.80 |
553476046 | 2021.01.13 01:03 | sell | 1.00 | eurchf | 1.0819 | 1.0850 | 1.0720 | 2021.01.13 09:59 | 1.0818 | 0.00 | 0.00 | 0.00 | 11.20 |
553476075 | 2021.01.13 01:07 | buy | 1.00 | audusd | 0.7771 | 0.7739 | 0.7819 | 2021.01.13 02:34 | 0.7776 | 0.00 | 0.00 | 0.00 | 50.00 |
553476254 | 2021.01.13 01:30 | buy | 1.00 | gbpchf | 1.2111 | 1.2070 | 1.2210 | 2021.01.13 03:12 | 1.2112 | 0.00 | 0.00 | 0.00 | 11.20 |
553476340 | 2021.01.13 01:41 | buy | 1.00 | audchf | 0.6885 | 0.6864 | 0.6959 | 2021.01.13 02:47 | 0.6886 | 0.00 | 0.00 | 0.00 | 11.20 |
553476363 | 2021.01.13 01:44 | buy | 1.00 | nzdusd | 0.7224 | 0.7204 | 0.7374 | 2021.01.13 02:58 | 0.7225 | 0.00 | 0.00 | 0.00 | 10.00 |
553476371 | 2021.01.13 01:45 | sell | 1.00 | gbpaud | 1.7587 | 1.7638 | 1.7488 | 2021.01.13 02:27 | 1.7581 | 0.00 | 0.00 | 0.00 | 46.20 |
553476597 | 2021.01.13 02:14 | sell | 1.00 | usdjpy | 103.67 | 103.54 | 103.17 | 2021.01.13 03:52 | 103.54 | 0.00 | 0.00 | 0.00 | 124.80 |
553476722 | 2021.01.13 02:30 | sell | 1.00 | audnzd | 1.0755 | 1.0742 | 1.0705 | 2021.01.13 04:26 | 1.0742 | 0.00 | 0.00 | 0.00 | 93.60 |
553476824 | 2021.01.13 02:43 | buy | 1.00 | gbpaud | 1.7587 | 1.7612 | 1.7687 | 2021.01.13 04:27 | 1.7612 | 0.00 | 0.00 | 0.00 | 192.50 |
553476956 | 2021.01.13 03:00 | buy | 1.00 | nzdchf | 0.6400 | 0.6359 | 0.6474 | 2021.01.13 03:51 | 0.6405 | 0.00 | 0.00 | 0.00 | 56.00 |
553477096 | 2021.01.13 03:18 | sell | 1.00 | usdcad | 1.2713 | 1.2708 | 1.2689 | 2021.01.13 04:02 | 1.2708 | 0.00 | 0.00 | 0.00 | 39.00 |
553477299 | 2021.01.13 03:44 | buy | 1.00 | gbpnzd | 1.8903 | 1.8922 | 1.8978 | 2021.01.13 04:29 | 1.8922 | 0.00 | 0.00 | 0.00 | 136.80 |
553477323 | 2021.01.13 03:47 | sell | 1.00 | gbpcad | 1.7385 | 1.7428 | 1.7188 | 2021.01.13 04:12 | 1.7384 | 0.00 | 0.00 | 0.00 | 7.80 |
553477425 | 2021.01.13 04:00 | buy | 1.00 | usdjpy | 103.55 | 103.74 | 104.30 | 2021.01.13 19:56 | 103.74 | 0.00 | 0.00 | 0.00 | 182.40 |
553477541 | 2021.01.13 04:15 | buy | 1.00 | cadjpy | 81.46 | 80.97 | 82.72 | 2021.01.13 04:41 | 81.48 | 0.00 | 0.00 | 0.00 | 19.20 |
553477658 | 2021.01.13 04:30 | buy | 1.00 | eurnzd | 1.6879 | 1.6885 | 1.6904 | 2021.01.13 05:03 | 1.6885 | 0.00 | 0.00 | 0.00 | 43.20 |
553477892 | 2021.01.13 05:00 | buy | 1.00 | audjpy | 80.43 | 80.13 | 81.93 | 2021.01.13 14:32 | 80.38 | 0.00 | 0.00 | 0.00 | -48.00 |
553479249 | 2021.01.13 07:54 | buy | 1.00 | gbpchf | 1.2117 | 1.2067 | 1.2317 | 2021.01.13 13:16 | 1.2134 | 0.00 | 0.00 | 0.00 | 190.40 |
553480123 | 2021.01.13 09:46 | buy | 1.00 | gbpaud | 1.7619 | 1.7663 | 1.7794 | 2021.01.13 12:17 | 1.7663 | 0.00 | 0.00 | 0.00 | 338.80 |
553480443 | 2021.01.13 10:27 | sell | 1.00 | eurcad | 1.5520 | 1.5476 | 1.5345 | 2021.01.13 16:30 | 1.5476 | 0.00 | 0.00 | 0.00 | 343.20 |
553481379 | 2021.01.13 12:27 | buy | 1.00 | eurgbp | 0.8900 | 0.8919 | 0.8975 | 2021.01.13 18:28 | 0.8919 | 0.00 | 0.00 | 0.00 | 258.40 |
553481394 | 2021.01.13 12:29 | sell | 1.00 | audcad | 0.9865 | 0.9859 | 0.9840 | 2021.01.13 13:58 | 0.9859 | 0.00 | 0.00 | 0.00 | 46.80 |
553481425 | 2021.01.13 12:33 | sell | 1.00 | gbpusd | 1.3677 | 1.3633 | 1.3502 | 2021.01.13 18:13 | 1.3633 | 0.00 | 0.00 | 0.00 | 440.00 |
553482564 | 2021.01.13 14:59 | sell | 1.00 | eursgd | 1.614 | 1.653 | 1.438 | 2021.01.13 17:44 | 1.613 | 0.00 | 0.00 | 0.00 | 7.50 |
553482712 | 2021.01.13 15:18 | sell | 1.00 | gbpaud | 1.7680 | 1.7667 | 1.7630 | 2021.01.13 15:56 | 1.7667 | 0.00 | 0.00 | 0.00 | 100.10 |
553482939 | 2021.01.13 15:47 | sell | 1.00 | gbpjpy | 142.13 | 141.75 | 140.63 | 2021.01.13 17:15 | 141.75 | 0.00 | 0.00 | 0.00 | 364.80 |
553483033 | 2021.01.13 15:59 | sell | 1.00 | usdcad | 1.2723 | 1.2704 | 1.2648 | 2021.01.14 00:02 | 1.2704 | 0.00 | 0.00 | 0.00 | 148.20 |
553483063 | 2021.01.13 16:03 | sell | 1.00 | gbpcad | 1.7406 | 1.7381 | 1.7306 | 2021.01.13 19:56 | 1.7306 | 0.00 | 0.00 | 0.00 | 780.00 |
553483258 | 2021.01.13 16:28 | buy | 1.00 | nzdusd | 0.7169 | 0.7182 | 0.7219 | 2021.01.13 17:58 | 0.7182 | 0.00 | 0.00 | 0.00 | 130.00 |
553483290 | 2021.01.13 16:32 | sell | 1.00 | usdczk | 21.52 | 21.92 | 21.02 | 2021.01.13 21:59 | 21.51 | 0.00 | 0.00 | 0.00 | 0.40 |
553483500 | 2021.01.13 16:59 | buy | 1.00 | cadchf | 0.6963 | 0.6994 | 0.7088 | 2021.01.13 21:31 | 0.6994 | 0.00 | 0.00 | 0.00 | 347.20 |
553483508 | 2021.01.13 17:00 | buy | 1.00 | audchf | 0.6863 | 0.6876 | 0.6913 | 2021.01.13 21:57 | 0.6876 | 0.00 | 0.00 | 0.00 | 145.60 |
553483531 | 2021.01.13 17:03 | sell | 1.00 | nzdcad | 0.9136 | 0.9182 | 0.8967 | 2021.01.13 17:18 | 0.9138 | 0.00 | 0.00 | 0.00 | -15.60 |
553483767 | 2021.01.13 17:33 | buy | 1.00 | eurnzd | 1.6929 | 1.6909 | 1.7079 | 2021.01.13 19:01 | 1.6909 | 0.00 | 0.00 | 0.00 | -142.00 |
553483867 | 2021.01.13 17:46 | sell | 1.00 | audnzd | 1.0778 | 1.0809 | 1.0654 | 2021.01.13 20:27 | 1.0766 | 0.00 | 0.00 | 0.00 | 85.20 |
553484421 | 2021.01.13 18:57 | buy | 1.00 | gbpnzd | 1.8958 | 1.8989 | 1.9083 | 2021.01.13 22:59 | 1.8989 | 0.00 | 0.00 | 0.00 | 220.10 |
553484662 | 2021.01.13 19:28 | sell | 1.00 | usdsgd | 1.3263 | 1.3312 | 1.3187 | 2021.01.13 21:28 | 1.3260 | 0.00 | 0.00 | 0.00 | 22.50 |
553485091 | 2021.01.13 20:23 | sell | 1.00 | chfjpy | 117.06 | 117.45 | 116.06 | 2021.01.13 22:59 | 117.00 | 0.00 | 0.00 | 0.00 | 57.60 |
553485162 | 2021.01.13 20:32 | buy | 1.00 | gbpusd | 1.3640 | 1.3588 | 1.3738 | 2021.01.13 22:59 | 1.3629 | 0.00 | 0.00 | 0.00 | -110.00 |
553485364 | 2021.01.13 20:58 | sell | 1.00 | eurgbp | 0.8921 | 0.8950 | 0.8845 | 2021.01.14 03:59 | 0.8912 | 0.00 | 0.00 | 0.00 | 122.40 |
553485381 | 2021.01.13 21:00 | buy | 1.00 | gbpcad | 1.7295 | 1.7308 | 1.7345 | 2021.01.13 23:57 | 1.7308 | 0.00 | 0.00 | 0.00 | 101.40 |
553485505 | 2021.01.13 21:16 | sell | 1.00 | cadjpy | 81.89 | 82.20 | 80.65 | 2021.01.13 23:17 | 81.83 | 0.00 | 0.00 | 0.00 | 57.60 |
553485606 | 2021.01.13 21:29 | sell | 1.00 | sgdjpy | 78.30 | 78.80 | 77.55 | 2021.01.14 02:29 | 78.32 | 0.00 | 0.00 | 0.00 | -19.20 |
553485825 | 2021.01.13 21:57 | buy | 1.00 | euraud | 1.5696 | 1.5647 | 1.5822 | 2021.01.13 23:13 | 1.5707 | 0.00 | 0.00 | 0.00 | 84.70 |
553485957 | 2021.01.13 22:14 | buy | 1.00 | eurjpy | 126.25 | 126.38 | 126.75 | 2021.01.14 02:46 | 126.38 | 0.00 | 0.00 | 0.00 | 124.80 |
553486183 | 2021.01.13 22:43 | buy | 1.00 | nzdjpy | 74.55 | 74.14 | 75.29 | 2021.01.14 03:43 | 74.67 | 0.00 | 0.00 | 0.00 | 115.20 |
553486308 | 2021.01.13 22:59 | buy | 1.00 | eurusd | 1.2154 | 1.2114 | 1.2279 | 2021.01.14 04:15 | 1.2168 | 0.00 | 0.00 | 0.00 | 140.00 |
553486550 | 2021.01.13 23:30 | buy | 1.00 | chfjpy | 116.98 | 116.49 | 118.24 | 2021.01.14 03:45 | 117.06 | 0.00 | 0.00 | 0.00 | 76.80 |
553486792 | 2021.01.14 00:01 | sell | 1.00 | euraud | 1.5715 | 1.5709 | 1.5690 | 2021.01.14 00:31 | 1.5709 | 0.00 | 0.00 | 0.00 | 46.20 |
553486807 | 2021.01.14 00:03 | sell | 1.00 | nzdusd | 0.7177 | 0.7207 | 0.7027 | 2021.01.14 01:16 | 0.7183 | 0.00 | 0.00 | 0.00 | -60.00 |
553486924 | 2021.01.14 00:18 | buy | 1.00 | audcad | 0.9820 | 0.9833 | 0.9870 | 2021.01.14 02:13 | 0.9833 | 0.00 | 0.00 | 0.00 | 101.40 |
553487001 | 2021.01.14 00:27 | buy | 1.00 | eursgd | 1.610 | 1.580 | 1.685 | 2021.01.14 04:29 | 1.611 | 0.00 | 0.00 | 0.00 | 7.50 |
553486996 | 2021.01.14 00:27 | buy | 1.00 | gbpjpy | 141.58 | 141.77 | 142.33 | 2021.01.14 02:58 | 141.77 | 0.00 | 0.00 | 0.00 | 182.40 |
553487003 | 2021.01.14 00:28 | buy | 1.00 | gbpchf | 1.2096 | 1.2057 | 1.2196 | 2021.01.14 07:28 | 1.2101 | 0.00 | 0.00 | 0.00 | 56.00 |
553487013 | 2021.01.14 00:29 | buy | 1.00 | eurchf | 1.0784 | 1.0803 | 1.0859 | 2021.01.14 15:02 | 1.0803 | 0.00 | 0.00 | 0.00 | 212.80 |
553487032 | 2021.01.14 00:30 | buy | 1.00 | audjpy | 80.29 | 80.48 | 81.04 | 2021.01.14 02:58 | 80.48 | 0.00 | 0.00 | 0.00 | 182.40 |
553487019 | 2021.01.14 00:30 | buy | 1.00 | eurcad | 1.5429 | 1.5394 | 1.5549 | 2021.01.14 02:41 | 1.5440 | 0.00 | 0.00 | 0.00 | 85.80 |
553487031 | 2021.01.14 00:31 | buy | 1.00 | audnzd | 1.0764 | 1.0789 | 1.0864 | 2021.01.14 12:59 | 1.0789 | 0.00 | 0.00 | 0.00 | 177.50 |
553487113 | 2021.01.14 00:42 | buy | 1.00 | eurczk | 26.13 | 25.73 | 27.13 | 2021.01.14 05:17 | 26.16 | 0.00 | 0.00 | 0.00 | 1.20 |
553487234 | 2021.01.14 00:57 | buy | 1.00 | audusd | 0.7732 | 0.7751 | 0.7806 | 2021.01.14 04:59 | 0.7751 | 0.00 | 0.00 | 0.00 | 190.00 |
553487247 | 2021.01.14 00:59 | buy | 1.00 | audchf | 0.6861 | 0.6874 | 0.6911 | 2021.01.14 03:57 | 0.6874 | 0.00 | 0.00 | 0.00 | 145.60 |
553487255 | 2021.01.14 01:00 | buy | 1.00 | cadjpy | 81.73 | 81.86 | 82.23 | 2021.01.14 03:59 | 81.86 | 0.00 | 0.00 | 0.00 | 124.80 |
553487509 | 2021.01.14 01:33 | sell | 1.00 | usdcad | 1.2700 | 1.2687 | 1.2650 | 2021.01.14 03:59 | 1.2687 | 0.00 | 0.00 | 0.00 | 101.40 |
553487580 | 2021.01.14 01:42 | sell | 1.00 | euraud | 1.5705 | 1.5692 | 1.5655 | 2021.01.14 04:15 | 1.5692 | 0.00 | 0.00 | 0.00 | 100.10 |
553487706 | 2021.01.14 01:58 | sell | 1.00 | nzdcad | 0.9126 | 0.9156 | 0.8976 | 2021.01.14 19:57 | 0.9136 | 0.00 | 0.00 | 0.00 | -79.00 |
553488664 | 2021.01.14 04:01 | sell | 1.00 | gbpcad | 1.7320 | 1.7307 | 1.7270 | 2021.01.14 12:00 | 1.7307 | 0.00 | 0.00 | 0.00 | 101.40 |
553489023 | 2021.01.14 04:47 | sell | 1.00 | usdchf | 0.8881 | 0.8930 | 0.8780 | 2021.01.14 09:32 | 0.8876 | 0.00 | 0.00 | 0.00 | 56.00 |
553489124 | 2021.01.14 05:00 | sell | 1.00 | euraud | 1.5690 | 1.5659 | 1.5565 | 2021.01.14 08:59 | 1.5659 | 0.00 | 0.00 | 0.00 | 238.70 |
553489132 | 2021.01.14 05:01 | sell | 1.00 | gbpjpy | 141.87 | 142.30 | 139.90 | 2021.01.14 23:01 | 141.96 | 0.00 | 0.00 | 0.00 | -86.40 |
553490044 | 2021.01.14 06:58 | buy | 1.00 | usdcad | 1.2685 | 1.2665 | 1.2860 | 2021.01.14 10:32 | 1.2675 | 0.00 | 0.00 | 0.00 | -78.00 |
553491472 | 2021.01.14 10:01 | buy | 1.00 | sgdjpy | 78.35 | 78.06 | 79.61 | 2021.01.14 15:26 | 78.38 | 0.00 | 0.00 | 0.00 | 28.80 |
553491542 | 2021.01.14 10:10 | buy | 1.00 | usdjpy | 103.98 | 103.56 | 105.46 | 2021.01.14 10:46 | 103.99 | 0.00 | 0.00 | 0.00 | 9.60 |
553491690 | 2021.01.14 10:29 | sell | 1.00 | cadjpy | 82.08 | 82.37 | 80.07 | 2021.01.14 16:47 | 82.02 | 0.00 | 0.00 | 0.00 | 57.60 |
553491909 | 2021.01.14 10:57 | sell | 1.00 | gbpaud | 1.7588 | 1.7637 | 1.7437 | 2021.01.14 16:29 | 1.7599 | 0.00 | 0.00 | 0.00 | -84.70 |
553492026 | 2021.01.14 11:12 | buy | 1.00 | usdcad | 1.2679 | 1.2698 | 1.2754 | 2021.01.14 16:01 | 1.2698 | 0.00 | 0.00 | 0.00 | 148.20 |
553492049 | 2021.01.14 11:15 | buy | 1.00 | nzdchf | 0.6379 | 0.6392 | 0.6429 | 2021.01.14 12:32 | 0.6392 | 0.00 | 0.00 | 0.00 | 145.60 |
553492462 | 2021.01.14 12:08 | buy | 1.00 | eursgd | 1.612 | 1.582 | 1.687 | 2021.01.14 12:26 | 1.612 | 0.00 | 0.00 | 0.00 | 0.00 |
553492509 | 2021.01.14 12:14 | buy | 1.00 | usdchf | 0.8884 | 0.8833 | 0.9083 | 2021.01.14 16:13 | 0.8903 | 0.00 | 0.00 | 0.00 | 212.80 |
553492525 | 2021.01.14 12:16 | sell | 1.00 | audcad | 0.9841 | 0.9822 | 0.9766 | 2021.01.14 15:46 | 0.9822 | 0.00 | 0.00 | 0.00 | 148.20 |
553492806 | 2021.01.14 12:52 | sell | 1.00 | eurjpy | 126.48 | 127.00 | 124.75 | 2021.01.14 13:42 | 126.41 | 0.00 | 0.00 | 0.00 | 67.20 |
553492860 | 2021.01.14 12:59 | sell | 1.00 | gbpnzd | 1.8972 | 1.9022 | 1.8822 | 2021.01.14 15:30 | 1.8954 | 0.00 | 0.00 | 0.00 | 127.80 |
553493094 | 2021.01.14 13:29 | sell | 1.00 | eurcad | 1.5411 | 1.5398 | 1.5361 | 2021.01.14 14:42 | 1.5398 | 0.00 | 0.00 | 0.00 | 101.40 |
553493313 | 2021.01.14 13:57 | buy | 1.00 | gbpchf | 1.2140 | 1.2159 | 1.2215 | 2021.01.14 15:59 | 1.2159 | 0.00 | 0.00 | 0.00 | 212.80 |
553494015 | 2021.01.14 15:27 | buy | 1.00 | eurjpy | 126.10 | 126.16 | 126.35 | 2021.01.14 16:12 | 126.16 | 0.00 | 0.00 | 0.00 | 57.60 |
553494038 | 2021.01.14 15:30 | sell | 1.00 | usdjpy | 104.09 | 104.30 | 102.10 | 2021.01.14 17:13 | 104.08 | 0.00 | 0.00 | 0.00 | 9.60 |
553494039 | 2021.01.14 15:30 | sell | 1.00 | usdsgd | 1.3274 | 1.3317 | 1.3077 | 2021.01.15 03:58 | 1.3255 | 0.00 | 0.00 | 0.00 | 142.50 |
553494046 | 2021.01.14 15:31 | buy | 1.00 | eursgd | 1.608 | 1.558 | 1.683 | 2021.01.14 16:58 | 1.609 | 0.00 | 0.00 | 0.00 | 7.50 |
553494178 | 2021.01.14 15:48 | sell | 1.00 | nzdchf | 0.6398 | 0.6440 | 0.6225 | 2021.01.14 17:43 | 0.6397 | 0.00 | 0.00 | 0.00 | 11.20 |
553494256 | 2021.01.14 15:58 | sell | 1.00 | euraud | 1.5651 | 1.5601 | 1.5451 | 2021.01.14 23:59 | 1.5601 | 0.00 | 0.00 | 0.00 | 385.00 |
553494257 | 2021.01.14 15:58 | sell | 1.00 | eurnzd | 1.6868 | 1.6843 | 1.6768 | 2021.01.14 18:29 | 1.6843 | 0.00 | 0.00 | 0.00 | 180.00 |
553494264 | 2021.01.14 15:59 | buy | 1.00 | nzdjpy | 74.74 | 74.24 | 76.24 | 2021.01.15 04:02 | 74.80 | 0.00 | 0.00 | 0.00 | 57.60 |
553494280 | 2021.01.14 16:01 | buy | 1.00 | audchf | 0.6894 | 0.6843 | 0.7093 | 2021.01.14 20:11 | 0.6911 | 0.00 | 0.00 | 0.00 | 190.40 |
553494381 | 2021.01.14 16:14 | buy | 1.00 | gbpusd | 1.3626 | 1.3676 | 1.3826 | 2021.01.14 18:16 | 1.3676 | 0.00 | 0.00 | 0.00 | 500.00 |
553494756 | 2021.01.14 17:02 | buy | 1.00 | nzdusd | 0.7178 | 0.7222 | 0.7353 | 2021.01.14 19:58 | 0.7222 | 0.00 | 0.00 | 0.00 | 440.00 |
553494974 | 2021.01.14 17:30 | buy | 1.00 | audusd | 0.7755 | 0.7786 | 0.7880 | 2021.01.14 20:26 | 0.7786 | 0.00 | 0.00 | 0.00 | 310.00 |
553494990 | 2021.01.14 17:32 | buy | 1.00 | audnzd | 1.0782 | 1.0752 | 1.0957 | 2021.01.14 22:32 | 1.0771 | 0.00 | 0.00 | 0.00 | -79.20 |
553494991 | 2021.01.14 17:32 | sell | 1.00 | sgdjpy | 78.34 | 78.75 | 76.60 | 2021.01.14 21:28 | 78.33 | 0.00 | 0.00 | 0.00 | 9.60 |
553495075 | 2021.01.14 17:43 | buy | 1.00 | gbpaud | 1.7590 | 1.7596 | 1.7615 | 2021.01.14 18:28 | 1.7596 | 0.00 | 0.00 | 0.00 | 46.20 |
553495083 | 2021.01.14 17:44 | buy | 1.00 | eurchf | 1.0781 | 1.0732 | 1.0981 | 2021.01.14 18:16 | 1.0784 | 0.00 | 0.00 | 0.00 | 33.60 |
553495200 | 2021.01.14 17:59 | buy | 1.00 | eurusd | 1.2135 | 1.2166 | 1.2260 | 2021.01.14 20:26 | 1.2166 | 0.00 | 0.00 | 0.00 | 310.00 |
553495450 | 2021.01.14 18:31 | sell | 1.00 | gbpnzd | 1.8970 | 1.8920 | 1.8770 | 2021.01.14 20:27 | 1.8920 | 0.00 | 0.00 | 0.00 | 360.00 |
553496121 | 2021.01.14 19:57 | sell | 1.00 | audcad | 0.9848 | 0.9835 | 0.9798 | 2021.01.15 02:59 | 0.9835 | 0.00 | 0.00 | 0.00 | 102.70 |
553496145 | 2021.01.14 20:00 | buy | 1.00 | usdczk | 21.48 | 20.98 | 23.23 | 2021.01.14 22:44 | 21.50 | 0.00 | 0.00 | 0.00 | 0.80 |
553496472 | 2021.01.14 20:42 | buy | 1.00 | audjpy | 80.80 | 80.28 | 81.53 | 2021.01.14 22:01 | 80.80 | 0.00 | 0.00 | 0.00 | 0.00 |
553496479 | 2021.01.14 20:43 | buy | 1.00 | audchf | 0.6908 | 0.6857 | 0.7007 | 2021.01.14 21:59 | 0.6910 | 0.00 | 0.00 | 0.00 | 22.40 |
553496589 | 2021.01.14 20:57 | buy | 1.00 | gbpaud | 1.7562 | 1.7575 | 1.7612 | 2021.01.15 04:00 | 1.7612 | 0.00 | 0.00 | 0.00 | 385.00 |
553496613 | 2021.01.14 21:00 | buy | 1.00 | gbpcad | 1.7281 | 1.7300 | 1.7356 | 2021.01.14 23:02 | 1.7300 | 0.00 | 0.00 | 0.00 | 150.10 |
553497065 | 2021.01.14 21:58 | buy | 1.00 | gbpusd | 1.3679 | 1.3630 | 1.3780 | 2021.01.15 00:56 | 1.3685 | 0.00 | 0.00 | 0.00 | 60.00 |
553497096 | 2021.01.14 22:02 | sell | 1.00 | cadjpy | 82.12 | 82.42 | 81.37 | 2021.01.15 02:01 | 82.07 | 0.00 | 0.00 | 0.00 | 48.00 |
553497431 | 2021.01.14 22:45 | sell | 1.00 | nzdusd | 0.7232 | 0.7219 | 0.7182 | 2021.01.15 00:46 | 0.7219 | 0.00 | 0.00 | 0.00 | 130.00 |
553497532 | 2021.01.14 22:58 | buy | 1.00 | cadchf | 0.7018 | 0.6978 | 0.7168 | 2021.01.15 03:01 | 0.7020 | 0.00 | 0.00 | 0.00 | 22.40 |
553497665 | 2021.01.14 23:15 | sell | 1.00 | eurcad | 1.5367 | 1.5408 | 1.5193 | 2021.01.15 01:45 | 1.5368 | 0.00 | 0.00 | 0.00 | -7.90 |
553497782 | 2021.01.14 23:30 | sell | 1.00 | chfjpy | 116.92 | 116.73 | 116.17 | 2021.01.15 00:59 | 116.73 | 0.00 | 0.00 | 0.00 | 182.40 |
553497783 | 2021.01.14 23:30 | sell | 1.00 | audusd | 0.7786 | 0.7773 | 0.7736 | 2021.01.15 01:01 | 0.7773 | 0.00 | 0.00 | 0.00 | 130.00 |
553498016 | 2021.01.15 00:00 | buy | 1.00 | euraud | 1.5621 | 1.5634 | 1.5671 | 2021.01.15 04:00 | 1.5634 | 0.00 | 0.00 | 0.00 | 100.10 |
553498055 | 2021.01.15 00:05 | buy | 1.00 | eurgbp | 0.8874 | 0.8834 | 0.8999 | 2021.01.15 00:55 | 0.8875 | 0.00 | 0.00 | 0.00 | 13.60 |
553498134 | 2021.01.15 00:15 | sell | 1.00 | audjpy | 80.73 | 81.22 | 79.97 | 2021.01.15 02:11 | 80.71 | 0.00 | 0.00 | 0.00 | 19.20 |
553498164 | 2021.01.15 00:19 | sell | 1.00 | usdczk | 21.49 | 21.89 | 19.74 | 2021.01.15 00:47 | 21.49 | 0.00 | 0.00 | 0.00 | 0.00 |
553498383 | 2021.01.15 00:47 | buy | 1.00 | gbpnzd | 1.8944 | 1.8963 | 1.9020 | 2021.01.15 03:30 | 1.8963 | 0.00 | 0.00 | 0.00 | 136.80 |
553498384 | 2021.01.15 00:47 | buy | 1.00 | usdcad | 1.2635 | 1.2648 | 1.2685 | 2021.01.15 03:32 | 1.2648 | 0.00 | 0.00 | 0.00 | 102.70 |
553498461 | 2021.01.15 00:57 | sell | 1.00 | gbpjpy | 142.06 | 141.93 | 141.56 | 2021.01.15 03:58 | 141.93 | 0.00 | 0.00 | 0.00 | 124.80 |
553498469 | 2021.01.15 00:58 | buy | 1.00 | audnzd | 1.0770 | 1.0740 | 1.0945 | 2021.01.15 10:02 | 1.0767 | 0.00 | 0.00 | 0.00 | -21.30 |
553498476 | 2021.01.15 00:59 | buy | 1.00 | sgdjpy | 78.35 | 78.05 | 78.60 | 2021.01.15 03:26 | 78.27 | 0.00 | 0.00 | 0.00 | -76.80 |
553498484 | 2021.01.15 01:00 | buy | 1.00 | audchf | 0.6905 | 0.6884 | 0.6954 | 2021.01.15 03:13 | 0.6900 | 0.00 | 0.00 | 0.00 | -56.00 |
553498500 | 2021.01.15 01:02 | buy | 1.00 | nzdcad | 0.9124 | 0.9092 | 0.9297 | 2021.01.15 03:12 | 0.9120 | 0.00 | 0.00 | 0.00 | -31.60 |
553498507 | 2021.01.15 01:03 | buy | 1.00 | nzdchf | 0.6407 | 0.6413 | 0.6432 | 2021.01.15 02:32 | 0.6413 | 0.00 | 0.00 | 0.00 | 67.20 |
553498585 | 2021.01.15 01:13 | sell | 1.00 | chfjpy | 116.86 | 116.80 | 116.61 | 2021.01.15 03:28 | 116.80 | 0.00 | 0.00 | 0.00 | 57.60 |
553498601 | 2021.01.15 01:15 | sell | 1.00 | eurusd | 1.2154 | 1.2148 | 1.2129 | 2021.01.15 03:30 | 1.2148 | 0.00 | 0.00 | 0.00 | 60.00 |
553498695 | 2021.01.15 01:27 | sell | 1.00 | nzdusd | 0.7217 | 0.7211 | 0.7192 | 2021.01.15 04:01 | 0.7211 | 0.00 | 0.00 | 0.00 | 60.00 |
553498719 | 2021.01.15 01:30 | sell | 1.00 | gbpchf | 1.2155 | 1.2117 | 1.2005 | 2021.01.15 11:31 | 1.2117 | 0.00 | 0.00 | 0.00 | 425.60 |
553498851 | 2021.01.15 01:47 | sell | 1.00 | gbpcad | 1.7304 | 1.7345 | 1.7254 | 2021.01.15 02:43 | 1.7306 | 0.00 | 0.00 | 0.00 | -15.80 |
553499490 | 2021.01.15 03:09 | buy | 1.00 | audjpy | 80.60 | 80.20 | 81.35 | 2021.01.15 03:51 | 80.60 | 0.00 | 0.00 | 0.00 | 0.00 |
553499515 | 2021.01.15 03:12 | sell | 1.00 | eurnzd | 1.6842 | 1.6894 | 1.6794 | 2021.01.15 03:48 | 1.6845 | 0.00 | 0.00 | 0.00 | -21.60 |
553499670 | 2021.01.15 03:32 | buy | 1.00 | eurcad | 1.5365 | 1.5345 | 1.5565 | 2021.01.15 04:09 | 1.5366 | 0.00 | 0.00 | 0.00 | 7.90 |
553499865 | 2021.01.15 03:57 | sell | 1.00 | gbpusd | 1.3682 | 1.3669 | 1.3632 | 2021.01.15 08:29 | 1.3669 | 0.00 | 0.00 | 0.00 | 130.00 |
553499888 | 2021.01.15 04:00 | sell | 1.00 | audusd | 0.7769 | 0.7725 | 0.7594 | 2021.01.15 19:57 | 0.7725 | 0.00 | 0.00 | 0.00 | 440.00 |
553499905 | 2021.01.15 04:02 | sell | 1.00 | nzdusd | 0.7209 | 0.7178 | 0.7085 | 2021.01.15 15:59 | 0.7178 | 0.00 | 0.00 | 0.00 | 310.00 |
553500052 | 2021.01.15 04:21 | sell | 1.00 | gbpnzd | 1.8981 | 1.9002 | 1.8807 | 2021.01.15 07:07 | 1.8997 | 0.00 | 0.00 | 0.00 | -113.60 |
553500364 | 2021.01.15 05:01 | sell | 1.00 | gbpjpy | 142.02 | 141.52 | 140.02 | 2021.01.15 10:45 | 141.52 | 0.00 | 0.00 | 0.00 | 480.00 |
553500567 | 2021.01.15 05:27 | sell | 1.00 | cadjpy | 82.06 | 82.56 | 80.81 | 2021.01.15 06:43 | 82.03 | 0.00 | 0.00 | 0.00 | 28.80 |
553501745 | 2021.01.15 07:58 | sell | 1.00 | audchf | 0.6893 | 0.6868 | 0.6793 | 2021.01.15 11:31 | 0.6868 | 0.00 | 0.00 | 0.00 | 280.00 |
553502922 | 2021.01.15 10:29 | buy | 1.00 | eurjpy | 125.68 | 125.38 | 127.43 | 2021.01.15 16:58 | 125.63 | 0.00 | 0.00 | 0.00 | -48.00 |
553502938 | 2021.01.15 10:31 | buy | 1.00 | nzdjpy | 74.42 | 74.03 | 75.18 | 2021.01.15 13:17 | 74.46 | 0.00 | 0.00 | 0.00 | 38.40 |
553503148 | 2021.01.15 10:58 | sell | 1.00 | gbpcad | 1.7313 | 1.7275 | 1.7163 | 2021.01.15 20:58 | 1.7275 | 0.00 | 0.00 | 0.00 | 296.40 |
553503164 | 2021.01.15 11:00 | sell | 1.00 | gbpaud | 1.7642 | 1.7617 | 1.7542 | 2021.01.15 12:02 | 1.7617 | 0.00 | 0.00 | 0.00 | 192.50 |
553503187 | 2021.01.15 11:03 | sell | 1.00 | usdjpy | 103.72 | 104.14 | 101.74 | 2021.01.15 14:15 | 103.70 | 0.00 | 0.00 | 0.00 | 19.20 |
553503616 | 2021.01.15 11:58 | sell | 1.00 | nzdcad | 0.9121 | 0.9102 | 0.9045 | 2021.01.15 17:56 | 0.9102 | 0.00 | 0.00 | 0.00 | 148.20 |
553503726 | 2021.01.15 12:12 | buy | 1.00 | gbpnzd | 1.8971 | 1.8947 | 1.9177 | 2021.01.15 14:29 | 1.8987 | 0.00 | 0.00 | 0.00 | 113.60 |
553503874 | 2021.01.15 12:31 | buy | 1.00 | eurczk | 26.14 | 25.74 | 27.39 | 2021.01.15 20:14 | 26.16 | 0.00 | 0.00 | 0.00 | 0.80 |
553503991 | 2021.01.15 12:46 | buy | 1.00 | usdsgd | 1.3271 | 1.3240 | 1.3395 | 2021.01.15 15:43 | 1.3281 | 0.00 | 0.00 | 0.00 | 75.00 |
553504085 | 2021.01.15 12:58 | sell | 1.00 | eurusd | 1.2131 | 1.2118 | 1.2081 | 2021.01.15 15:59 | 1.2118 | 0.00 | 0.00 | 0.00 | 130.00 |
553504101 | 2021.01.15 13:00 | buy | 1.00 | eurnzd | 1.6875 | 1.6919 | 1.7050 | 2021.01.15 16:32 | 1.6919 | 0.00 | 0.00 | 0.00 | 312.40 |
553504116 | 2021.01.15 13:02 | sell | 1.00 | gbpchf | 1.2116 | 1.2091 | 1.2016 | 2021.01.15 15:59 | 1.2091 | 0.00 | 0.00 | 0.00 | 280.00 |
553504334 | 2021.01.15 13:30 | sell | 1.00 | nzdjpy | 74.47 | 74.41 | 74.22 | 2021.01.15 14:14 | 74.41 | 0.00 | 0.00 | 0.00 | 57.60 |
553504342 | 2021.01.15 13:31 | sell | 1.00 | audcad | 0.9828 | 0.9803 | 0.9728 | 2021.01.15 17:58 | 0.9803 | 0.00 | 0.00 | 0.00 | 195.00 |
553504428 | 2021.01.15 13:42 | sell | 1.00 | gbpusd | 1.3642 | 1.3629 | 1.3592 | 2021.01.15 15:43 | 1.3629 | 0.00 | 0.00 | 0.00 | 130.00 |
553504545 | 2021.01.15 13:57 | buy | 1.00 | audjpy | 80.17 | 79.99 | 82.19 | 2021.01.15 15:58 | 80.11 | 0.00 | 0.00 | 0.00 | -57.60 |
553504568 | 2021.01.15 14:00 | sell | 1.00 | gbpjpy | 141.36 | 141.05 | 140.11 | 2021.01.15 18:01 | 141.05 | 0.00 | 0.00 | 0.00 | 297.60 |
553504919 | 2021.01.15 14:45 | buy | 1.00 | gbpnzd | 1.8984 | 1.9009 | 1.9084 | 2021.01.15 16:26 | 1.9009 | 0.00 | 0.00 | 0.00 | 177.50 |
553505036 | 2021.01.15 15:00 | buy | 1.00 | usdcad | 1.2711 | 1.2749 | 1.2860 | 2021.01.15 17:31 | 1.2749 | 0.00 | 0.00 | 0.00 | 296.40 |
553505161 | 2021.01.15 15:16 | buy | 1.00 | cadjpy | 81.56 | 81.25 | 82.55 | 2021.01.15 20:29 | 81.59 | 0.00 | 0.00 | 0.00 | 28.80 |
553505247 | 2021.01.15 15:27 | buy | 1.00 | usdczk | 21.58 | 21.27 | 22.57 | 2021.01.15 18:58 | 21.64 | 0.00 | 0.00 | 0.00 | 2.40 |
553505465 | 2021.01.15 15:55 | buy | 1.00 | usdchf | 0.8878 | 0.8829 | 0.9029 | 2021.01.15 18:34 | 0.8896 | 0.00 | 0.00 | 0.00 | 201.60 |
553505481 | 2021.01.15 15:57 | sell | 1.00 | eurgbp | 0.8904 | 0.8891 | 0.8854 | 2021.01.15 18:59 | 0.8891 | 0.00 | 0.00 | 0.00 | 175.50 |
553505738 | 2021.01.15 16:30 | buy | 1.00 | eurchf | 1.0759 | 1.0730 | 1.0835 | 2021.01.15 22:00 | 1.0761 | 0.00 | 0.00 | 0.00 | 22.40 |
553505746 | 2021.01.15 16:31 | sell | 1.00 | gbpaud | 1.7644 | 1.7631 | 1.7593 | 2021.01.15 17:13 | 1.7631 | 0.00 | 0.00 | 0.00 | 98.80 |
553506034 | 2021.01.15 17:08 | buy | 1.00 | cadchf | 0.6972 | 0.6977 | 0.6996 | 2021.01.15 17:44 | 0.6977 | 0.00 | 0.00 | 0.00 | 56.00 |
553506206 | 2021.01.15 17:30 | sell | 1.00 | usdsgd | 1.3305 | 1.3292 | 1.3255 | 2021.01.15 19:56 | 1.3292 | 0.00 | 0.00 | 0.00 | 97.50 |
553506214 | 2021.01.15 17:31 | buy | 1.00 | chfjpy | 116.65 | 116.25 | 118.15 | 2021.01.15 18:27 | 116.64 | 0.00 | 0.00 | 0.00 | -9.60 |
553506324 | 2021.01.15 17:45 | buy | 1.00 | nzdchf | 0.6342 | 0.6312 | 0.6492 | 2021.01.15 19:43 | 0.6362 | 0.00 | 0.00 | 0.00 | 224.00 |
553506549 | 2021.01.15 18:14 | buy | 1.00 | cadchf | 0.6981 | 0.6951 | 0.7131 | 2021.01.15 19:57 | 0.6998 | 0.00 | 0.00 | 0.00 | 190.40 |
553506573 | 2021.01.15 18:17 | sell | 1.00 | euraud | 1.5692 | 1.5673 | 1.5617 | 2021.01.15 22:41 | 1.5673 | 0.00 | 0.00 | 0.00 | 146.30 |
553506674 | 2021.01.15 18:30 | sell | 1.00 | usdcad | 1.2734 | 1.2709 | 1.2634 | 2021.01.15 19:30 | 1.2709 | 0.00 | 0.00 | 0.00 | 195.00 |
553507056 | 2021.01.15 19:19 | buy | 1.00 | audcad | 0.9810 | 0.9780 | 0.9910 | 2021.01.15 19:47 | 0.9814 | 0.00 | 0.00 | 0.00 | 31.20 |
553507212 | 2021.01.15 19:39 | sell | 1.00 | audchf | 0.6869 | 0.6889 | 0.6744 | 2021.01.15 20:03 | 0.6871 | 0.00 | 0.00 | 0.00 | -22.40 |
553507259 | 2021.01.15 19:45 | sell | 1.00 | eurnzd | 1.6907 | 1.6937 | 1.6707 | 2021.01.15 23:03 | 1.6924 | 0.00 | 0.00 | 0.00 | -120.70 |
553507337 | 2021.01.15 19:55 | sell | 1.00 | usdcad | 1.2716 | 1.2754 | 1.2665 | 2021.01.15 20:37 | 1.2732 | 0.00 | 0.00 | 0.00 | -124.80 |
553507875 | 2021.01.15 21:04 | buy | 1.00 | eurjpy | 125.45 | 124.95 | 126.70 | 2021.01.15 22:46 | 125.43 | 0.00 | 0.00 | 0.00 | -19.20 |
|
0.00 |
0.00 |
0.00 |
155 717.90 |
Closed P/L: |
155 717.90
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
553508078 | 2021.01.15 21:30 | buy | 1.00 | gbpnzd | 1.9011 | 0.0000 | 1.9136 | | 1.9040 | 0.00 | 0.00 | 0.00 | 205.90 |
553508413 | 2021.01.15 22:13 | sell | 1.00 | audchf | 0.6870 | 0.6919 | 0.6744 | | 0.6866 | 0.00 | 0.00 | 0.00 | 44.80 |
|
0.00 |
0.00 |
0.00 |
250.70 |
|
Floating P/L: |
250.70 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
155 717.90
|
Floating P/L: |
250.70 |
Margin: |
4 260.36 |
Balance: |
20 722 852.30
|
Equity: |
20 723 103.00 |
Free Margin: |
20 718 842.64
|
|
Details: |
|
Gross Profit: |
169 749.70 |
Gross Loss: |
14 031.80
|
Total Net Profit: |
155 717.90
|
Profit Factor: |
12.09 |
Expected Payoff: |
138.79
|
|
Absolute Drawdown: |
133.00 |
Maximal Drawdown: |
500.00 (0.00%)
|
Relative Drawdown: |
0.00% (500.00)
|
|
Total Trades: |
1324 |
Short Positions (won %): |
636 (84.75%)
|
Long Positions (won %): |
688 (88.23%)
|
Profit Trades (% of total): |
1146 (86.56%)
|
Loss trades (% of total): |
178 (13.44%)
|
Largest |
profit trade: |
1 120.00
|
loss trade: |
-500.00
|
Average |
profit trade: |
148.12 |
loss trade: |
-78.83
|
Maximum |
consecutive wins ($): |
35 (4 054.30)
|
consecutive losses ($): |
4 (-185.70)
|
Maximal |
consecutive profit (count): |
5 412.10 (25)
|
consecutive loss (count): |
-500.00 (1)
|
Average |
consecutive wins: |
8
|
consecutive losses: |
1
|